Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.94% | 17.66 | 11:12:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.90 | 17.50 | 17.97 | 18.01 |
BRAP4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.29 | 18.52 | 17.50 | 18.25 | 2,447,060 | -0.63 | -3.44% |
| 1 Month | 20.18 | 20.40 | 17.50 | 19.14 | 2,983,337 | -2.52 | -12.49% |
| 3 Months | 20.32 | 21.56 | 17.50 | 20.30 | 4,275,233 | -2.66 | -13.09% |
| 6 Months | 24.50 | 25.84 | 17.50 | 21.19 | 4,186,679 | -6.84 | -27.92% |
| 1 Year | 23.46 | 27.15 | 17.50 | 22.11 | 3,743,870 | -5.80 | -24.72% |
| 3 Years | 67.25 | 80.20 | 17.50 | 29.71 | 3,707,293 | -49.59 | -73.74% |
| 5 Years | 32.18 | 80.20 | 17.50 | 34.93 | 3,185,846 | -14.52 | -45.12% |
BRAP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.02 | -0.24 | -1.31% | 18.28 | 18.32 | 18.01 | 2,066,600 |
| Jun 13 2024 | 18.26 | 0.07 | 0.38% | 18.22 | 18.38 | 18.19 | 2,480,200 |
| Jun 12 2024 | 18.19 | -0.23 | -1.25% | 18.49 | 18.52 | 18.16 | 2,739,000 |
| Jun 11 2024 | 18.42 | 0.08 | 0.44% | 18.26 | 18.43 | 18.12 | 2,769,700 |
| Jun 10 2024 | 18.34 | 0.06 | 0.33% | 18.32 | 18.45 | 18.24 | 2,179,800 |
| Jun 07 2024 | 18.28 | -0.34 | -1.83% | 18.45 | 18.46 | 18.22 | 2,795,200 |
| Jun 06 2024 | 18.62 | 0.29 | 1.58% | 18.46 | 18.62 | 18.32 | 2,999,500 |
| Jun 05 2024 | 18.33 | -0.34 | -1.82% | 18.67 | 18.68 | 18.28 | 3,844,100 |
| Jun 04 2024 | 18.67 | -0.10 | -0.53% | 18.65 | 18.70 | 18.47 | 3,128,800 |
| Jun 03 2024 | 18.77 | -0.51 | -2.65% | 19.20 | 19.20 | 18.69 | 3,630,300 |
| May 31 2024 | 19.28 | -0.12 | -0.62% | 19.34 | 19.41 | 19.14 | 3,410,100 |
| May 29 2024 | 19.40 | -0.40 | -2.02% | 19.69 | 19.70 | 19.38 | 3,050,800 |
| May 28 2024 | 19.80 | -0.35 | -1.74% | 20.14 | 20.20 | 19.73 | 3,884,600 |
| May 27 2024 | 20.15 | 0.17 | 0.85% | 20.03 | 20.16 | 19.95 | 1,622,500 |
| May 24 2024 | 19.98 | 0.02 | 0.10% | 20.00 | 20.19 | 19.95 | 1,884,500 |
| May 23 2024 | 19.96 | -0.11 | -0.55% | 20.06 | 20.10 | 19.80 | 3,040,900 |
| May 22 2024 | 20.07 | -0.19 | -0.94% | 20.24 | 20.30 | 19.97 | 3,298,400 |
| May 21 2024 | 20.26 | 0.16 | 0.80% | 20.20 | 20.40 | 20.11 | 4,409,800 |
| May 20 2024 | 20.10 | -0.03 | -0.15% | 20.18 | 20.25 | 20.01 | 3,448,600 |
| May 17 2024 | 20.13 | 0.13 | 0.65% | 20.01 | 20.18 | 19.97 | 3,881,900 |
