Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11 |
|
|||||
| News | - | ||||||
| Day High | 49.46 | Low High |
|||||
| Day Low | 48.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEWC39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8058 | -1.63% | 48.65 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.46 | 48.65 | 49.46 | 48.65 | 49.4558 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 11 | 49.39 | 543 | - | 39.14 - 49.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:10 | 1 | 48.65 | BRL |
News BlackRock Institutional ...
Loading Messages....
BEWC39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 49.46 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.18 | 49.90 | 48.65 | 49.34 | 805 | -0.53 | -1.08% |
| 3 Months | 47.00 | 49.90 | 47.00 | 48.44 | 14,799 | 1.65 | 3.51% |
| 6 Months | 44.10 | 49.90 | 43.90 | 47.29 | 14,099 | 4.55 | 10.32% |
| 1 Year | 41.40 | 49.90 | 39.14 | 45.83 | 9,696 | 7.25 | 17.51% |
| 3 Years | 47.50 | 56.60 | 39.14 | 46.06 | 11,616 | 1.15 | 2.42% |
| 5 Years | 49.07 | 56.60 | 39.14 | 46.06 | 11,295 | -0.42 | -0.86% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
