ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.985
      0.51%
      Bitcoin
      87,532.72
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. BlackRock Institutional Trust Company N.A. (BEWC39) Quote

      BlackRock Institutional Trust Company N.A.

      BlackRock Institutional Trust Company N.A. (BEWC39)

      BOV
      60.78
      1.74
      (2.95%)
      Closed November 13 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      60.78
      Bid
      0.00
      Ask
      0.00
      Volume
      1,711
      60.78 Day's Range 60.90
      42.31 52 Week Range 60.90
      Previous Close
      59.04
      Open
      60.90
      Last Trade
      1700
      @
      60.78
      Last Trade Time
      Average Volume (3m)
      1,806
      Financial Volume
      R$ 103,996
      VWAP
      60.781

      Ask ADVFN Intelligence (AI)

      BEWC39 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.22.0140986908459.5860.959.045659.64054054DR
      42.113.5963865689458.6760.958.67108859.29450597DR
      125.39.5529920692155.4860.954.6180656.62531544DR
      2611.623.586823912249.1860.948.65234553.57766452DR
      5218.4743.6539825142.3160.942.31789248.07535794DR
      1566.1411.237188872654.6460.939.141201946.17476948DR
      26011.7123.863867943849.0760.939.141041346.24299218DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTEN33TENTOS ON NM
      R$ 14.18
      (16.32%)
      		7.37M
      LJQQ3Lojas Quero-Quero SA
      R$ 3.05
      (9.71%)
      		12.67M
      BMEB4Bco Mercantil Brasil Sa
      R$ 39.99
      (8.67%)
      		24.6k
      GEPA3Rio Paranapanema Energia S.A.
      R$ 33.50
      (7.72%)
      		100
      RENT3Localiza Rent A Car
      R$ 45.46
      (6.79%)
      		32.06M
      OIBR3Oi
      R$ 1.00
      (-60.00%)
      		31.22M
      MBLY11Mobly S.A.
      R$ 0.10
      (-52.38%)
      		15.3k
      RCSL4Recrusul Sa
      R$ 1.50
      (-21.05%)
      		9.4M
      OIBR4Oi
      R$ 9.79
      (-12.59%)
      		160.8k
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 22.00
      (-12.00%)
      		200
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.31
      (4.42%)
      		79.44M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.93
      (1.88%)
      		39.41M
      RENT3Localiza Rent A Car
      R$ 45.46
      (6.79%)
      		32.06M
      COGN3CognaEducacao SA
      R$ 1.40
      (-5.41%)
      		32.01M
      OIBR3Oi
      R$ 1.00
      (-60.00%)
      		31.22M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      BOV
      BEWC39
      BlackRock Institutional ...
      BOV
      PTNT3F
      PETTENATI ON
      BIT
      NSCIT5384416
      Romania
      LSE
      ESGG
      Ivz Msci Wd Esg
      BIT
      UB5UKM
      Unicredit Bank
      TG
      8TI
      Stellantis NV
      NYSE
      OGN
      Organon
      LSE
      PULS
      Pulsar
      BIT
      UC914J
      Unicredit Bank
      LSE
      FJ51
      Places Tr 55
      COIN
      TIXKRW
      Blocktix
      BIT
      UC8ANP
      Unicredit Bank
      TG
      A2TSD5
      DZ HYP
      COIN
      VPCEUR
      TG
      PB1KT9
      BNP Paribas
      TG
      MKN2
      Semiconductor Manufactur...
      Delayed Upgrade Clock