BlackRock Institutional Trust Company N.A. (BEWC39)
BOV
The Container Store Group, Inc. (NYSE: TCS) today announced that its first quarter fiscal 2024 financial results will be released after market close on Tuesday, August 6, 2024. The Company will...
Leading specialty retailer continues to execute strategic priority of expanding its reach The Container Store, the nation’s leading retailer of organizing solutions, custom spaces, and in-home...
Elevates Customer Favorite Elfa line to include new innovative features The Container Store (NYSE: TCS), the nation’s leading retailer of organizing solutions, custom spaces, and in-home...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.596125186289 | 53.68 | 54.04 | 53.68 | 102 | 53.84098522 | DR |
4 | 1.96 | 3.76633358955 | 52.04 | 54.04 | 51.43 | 1686 | 52.23441592 | DR |
12 | 5.9 | 12.2661122661 | 48.1 | 54.04 | 48.1 | 1683 | 50.75132391 | DR |
26 | 8.8 | 19.4690265487 | 45.2 | 54.04 | 45.18 | 11288 | 47.90276137 | DR |
52 | 11.17 | 26.079850572 | 42.83 | 54.04 | 39.14 | 8002 | 46.65674225 | DR |
156 | 5.48 | 11.2943116241 | 48.52 | 56.6 | 39.14 | 12009 | 46.06141215 | DR |
260 | 4.93 | 10.0468718158 | 49.07 | 56.6 | 39.14 | 11215 | 46.06186357 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.