![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BEWC39.png)
BlackRock Institutional Trust Company N.A. (BEWC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.505458956733 | 49.46 | 49.87 | 48.65 | 6761 | 49.86287778 | DR |
4 | -0.09 | -0.180722891566 | 49.8 | 49.9 | 48.65 | 3583 | 49.76211483 | DR |
12 | 1.77 | 3.69211514393 | 47.94 | 49.9 | 47.55 | 15038 | 48.52337618 | DR |
26 | 5.5 | 12.4406242931 | 44.21 | 49.9 | 43.99 | 12882 | 47.75719417 | DR |
52 | 9.38 | 23.2581205058 | 40.33 | 49.9 | 39.14 | 9828 | 45.93010032 | DR |
156 | 2.71 | 5.76595744681 | 47 | 56.6 | 39.14 | 11893 | 46.04217505 | DR |
260 | 0.64 | 1.30425922152 | 49.07 | 56.6 | 39.14 | 11465 | 46.04258518 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.