BlackRock Institutional Trust Company N.A. (BEWC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.596125186289 | 53.68 | 54.04 | 53.68 | 102 | 53.84098522 | DR |
4 | 1.96 | 3.76633358955 | 52.04 | 54.04 | 51.43 | 1686 | 52.23441592 | DR |
12 | 5.9 | 12.2661122661 | 48.1 | 54.04 | 48.1 | 1683 | 50.75132391 | DR |
26 | 8.8 | 19.4690265487 | 45.2 | 54.04 | 45.18 | 11288 | 47.90276137 | DR |
52 | 11.17 | 26.079850572 | 42.83 | 54.04 | 39.14 | 8002 | 46.65674225 | DR |
156 | 5.48 | 11.2943116241 | 48.52 | 56.6 | 39.14 | 12009 | 46.06141215 | DR |
260 | 4.93 | 10.0468718158 | 49.07 | 56.6 | 39.14 | 11215 | 46.06186357 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.