Berkshire Hathaway Inc. (BERK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 0.875846501129 | 110.75 | 113.64 | 108.2 | 24004 | 110.22339505 | DR |
4 | 5.17 | 4.85218207414 | 106.55 | 113.64 | 103.71 | 42754 | 108.63179071 | DR |
12 | 7.81 | 7.51611971899 | 103.91 | 113.64 | 101.31 | 29442 | 106.61704876 | DR |
26 | 23.56 | 26.724137931 | 88.16 | 113.64 | 85.85 | 28350 | 101.67929255 | DR |
52 | 30.69 | 37.8748611625 | 81.03 | 113.64 | 79.25 | 26490 | 94.67048861 | DR |
156 | 42.21 | 60.7250755287 | 69.51 | 113.64 | 67.55 | 42800 | 81.78490145 | DR |
260 | -681.28 | -85.9117276166 | 793 | 1315.72 | 1 | 33548 | 97.07845021 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.