First Trust Nasdaq Cybersecurity ETF (BCIR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.445859872611 | 78.5 | 78.85 | 78.5 | 3 | 78.5 | DR |
4 | 1.84 | 2.3893000909 | 77.01 | 80 | 77.01 | 9 | 79.08066667 | DR |
12 | 4.52 | 6.08099017893 | 74.33 | 80 | 74.25 | 35 | 75.34953488 | DR |
26 | 15.89 | 25.2382465057 | 62.96 | 80 | 59.7 | 21 | 73.79526316 | DR |
52 | 23.35 | 42.0720720721 | 55.5 | 80 | 54.6 | 29 | 63.70250796 | DR |
156 | 24.95 | 46.2894248609 | 53.9 | 80 | 38.79 | 77 | 45.13853852 | DR |
260 | 24.96 | 46.3165707924 | 53.89 | 80 | 38.79 | 76 | 47.7424462 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.