First Trust Nasdaq Cybersecurity ETF (BCIR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.401606425703 | 79.68 | 80 | 79.68 | 3 | 80 | DR |
4 | 1.35 | 1.71646535283 | 78.65 | 80 | 77.01 | 15 | 78.2352 | DR |
12 | 5.67 | 7.62814475985 | 74.33 | 80 | 74.25 | 45 | 75.10247934 | DR |
26 | 20.45 | 34.3408900084 | 59.55 | 80 | 59.55 | 33 | 69.48788991 | DR |
52 | 26.85 | 50.5174035748 | 53.15 | 80 | 53.15 | 31 | 63.11959747 | DR |
156 | 22.04 | 38.0262249827 | 57.96 | 80 | 38.79 | 78 | 45.31788946 | DR |
260 | 26.11 | 48.4505474114 | 53.89 | 80 | 38.79 | 77 | 47.69672842 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.