ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bco Bradesco Sa

Bco Bradesco Sa (BBDC3Q)

14.20
0.00
(0.00%)
Closed August 26 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.20
Bid
0.00
Ask
0.00
Volume
12,294,900
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.20
Open
-
Last Trade
4098300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 40.15
(15.71%)
5k
DIRR3QDirecional Engenharia SA
R$ 28.38
(13.98%)
2.62M
PDTC3Padtec Holding S.A.
R$ 2.18
(11.79%)
956
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.45
(9.95%)
600
LAND3Terra Santa Propriedades Agricolas S.A.
R$ 14.41
(9.25%)
50.46k
AMER3Americanas SA
R$ 0.05
(-99.17%)
31.29k
BIOM11Biomm SA
R$ 0.30
(-18.92%)
400
AMAR11Lojas Marisa S.A.
R$ 0.43
(-15.69%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-11.76%)
33.14k
NORD3Nordon Inds Metalurgicas Sa
R$ 9.00
(-10.00%)
500
DIRR3QDirecional Engenharia SA
R$ 28.38
(13.98%)
2.62M
JSLG3JSL S.A.
R$ 9.75
(0.72%)
1.18M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 23.12
(-0.77%)
1.11M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.62
(1.85%)
1.03M
MYPK3Iochpe Maxion Sa
R$ 11.64
(-0.51%)
912.9k

Discussion

View Full Feed
stressfreeliving stressfreeliving 28 seconds ago
$HIRU doing outstanding. More to come.
HIRU
JJ8 JJ8 42 seconds ago
Palantir share price Bullish Signal Reversed today on 26-Aug-2024. BLTA
PLTR
w6w9t8015 w6w9t8015 44 seconds ago
And the clownking wants to set up another room
GTVH
HD2001 HD2001 46 seconds ago
It's crooked Thomas Nash that's the problem I've posted historically information on this there a team of share selling conmen . And 5 years from now nothing will have changed except for the R/S and new direction of the company. It cycled this way 3 times in my 8 years here .
XALL
RammageRaul RammageRaul 1 minute ago
Stupid not to load in the channel 0002/0003
TKMO
TKMO
cjstocksup cjstocksup 1 minute ago
https://x.com/nicksortor/status/1827860033268498585
mike_dotcom mike_dotcom 3 minutes ago
On this date in 2021 the stock closed at 18.55. 'Nuff said.
AVXL
Nihil8 Nihil8 3 minutes ago
Ronnie still deleting if no 10 by Oct?
CNNA
NoMoDo NoMoDo 3 minutes ago
It's always fun giving time to the homeless, lonely, and those who spend time trying aimlessly baiting hooks. Oh... and I own a few shares here too.
HMBL
BennyMojo BennyMojo 3 minutes ago
LOL...SURE THING GET-CHIT...MAKE UP MORE LIES!!!!

RANDOM HALLWAY IN PICTURE THAT YOU SAID WAS "NOT AABB LAB" TURNS OUT TO BE REAL LAB IN AABB ETZATLAN PLANT!!!! (I TOLD YOU THIS WAS LAST NAIL IN YOUR BASHER COFFIN)
BUSTED

TIME AFTER TIME YOU POST OUR CEO CAN/WO
AABB
3331 3331 4 minutes ago
BIEL - ❤ Top 15 Reasons to Love Bioelectronics ❤:
1) PPS and volume surging - UP 60% today
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible when re
cjstocksup cjstocksup 4 minutes ago
https://x.com/FoxNews/status/1828203769978384864
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Seems INDEXR.AI and MONI are getting more and more reach.

How AI-Generated Content Is Challenging SEO and Web Operators

To find out how AI is impacting search, SEO, and content, we spoke to Duane Forrester from INDEXR.ai about the pros and cons of AI.
Aug 20th,
MONI
vuletini vuletini 5 minutes ago
Go to Stocktwits and push your chartfarts there, there are no traders here....ding ding dingaling...sniff sniff
SHIBUSD
Royal Dude Royal Dude 5 minutes ago
If declared by the Board of Directors or any duly authorized committee of the Board of Directors, the Corporation shall pay dividends on the Series NN Preferred Stock, quarterly in arrears, on March 1, June 1, September 1 and December 1 of each year, beginning on June 1, 2024 (each such day on which
COOP
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Seems Indexr is getting more and more reach. MONI

How AI-Generated Content Is Challenging SEO and Web Operators

To find out how AI is impacting search, SEO, and content, we spoke to Duane Forrester from INDEXR.ai about the pros and cons of AI.
Aug 20th, 2024 8:
MONI
NoMoDo NoMoDo 6 minutes ago
I love pops on the OTC. Weird thing about this one was that 600mil shares are now at the popped bid of .0002. Seems like not so much a pop.
HMBL
Nihil8 Nihil8 6 minutes ago
7 weeks since “a few weeks” pr
CNNA
ysung ysung 6 minutes ago
Exactly 👍

Without that bidding net, this could have closed low 2’s easily
HIRU
cjstocksup cjstocksup 6 minutes ago
https://x.com/Whotfismick/status/1827946808879849596
cjstocksup cjstocksup 7 minutes ago
https://x.com/leslibless/status/1828151008868151748
jour_trader jour_trader 7 minutes ago
Past, I’m no Kamela fan. She was a terrible VP and so was Biden.

In a communist society, the government owns everything. Absolutely everything. That’s not even close to bringing in higher taxes or finding ways to bring in more revenue. I encourage you to understand the difference and
ELTP
Boris the Spider Boris the Spider 7 minutes ago
There are optimists and there are realists.

I am the latter. Watch and learn.
COOP

Your Recent History

Delayed Upgrade Clock