ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,065.11
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil (BARI11) Quote

      Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil

      Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil (BARI11)

      BOV
      76.18
      -0.05
      (-0.07%)
      Closed September 21 4:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      75.90
      Bid
      75.88
      Ask
      76.23
      Volume
      8,337
      75.90 Day's Range 76.86
      75.90 52 Week Range 86.89
      Previous Close
      76.23
      Open
      76.79
      Last Trade
      5
      @
      75.9
      Last Trade Time
      Average Volume (3m)
      8,684
      Financial Volume
      R$ 635,288
      VWAP
      76.201

      Ask ADVFN Intelligence (AI)

      BARI11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.11-1.4413712504977.0177.8975.9705076.47346987FU
      4-3.75-4.7080979284479.6580.4875.9634678.19534811FU
      12-3.25-4.1061276058179.1585.1775.9868480.84472717FU
      26-8.76-10.347271438784.6686.2675.9751180.80929538FU
      52-8.39-9.9537311662184.2986.8975.9850581.79487977FU
      156-28.59-27.3614699971104.49105.575.9975191.09859717FU
      260-38.59-33.7060005241114.49117.12671089498.30643228FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CBEE3Ampla Energia Servicos Sa
      R$ 19.99
      (99.90%)
      		300
      DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
      R$ 5.10
      (19.72%)
      		7k
      PTNT3Pettenati Sa Ind Textil
      R$ 11.16
      (14.93%)
      		6.4k
      RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 9.57
      (14.47%)
      		64.86k
      ABEV3QAmbev SA
      R$ 12.90
      (8.40%)
      		2.32M
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.57
      (-21.92%)
      		3.12M
      RCSL3Recrusul Sa
      R$ 4.85
      (-16.23%)
      		1.22M
      VVEO3CM Hospitalar SA
      R$ 1.94
      (-11.42%)
      		10.19M
      AZEV11Azevedo Travassos Sa
      R$ 0.41
      (-10.87%)
      		6.3k
      AMAR11Lojas Marisa S.A.
      R$ 0.51
      (-10.53%)
      		800
      HAPV3Hapvida Participacoes Investimento SA
      R$ 4.37
      (-2.02%)
      		79.17M
      BBDC4Bco Bradesco Sa
      R$ 14.72
      (-1.74%)
      		57.97M
      COGN3CognaEducacao SA
      R$ 1.33
      (-6.34%)
      		51.55M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.16
      (-0.248276%)
      		48.34M
      ABEV3Ambev SA
      R$ 12.76
      (-0.85%)
      		41.41M

      Discussion

      View Full Feed
      misterfishman misterfishman 40 seconds ago
      Buy some shares and join the party whale the water is great.
      IGPK
      Poo28 Poo28 59 seconds ago
      The Updates are ongoing due diligence . I get most of my post info from filings and Updates and other public information. Builds on my historic due diligence.

      That is why I have facts
      DBMM
      cjstocksup cjstocksup 1 minute ago
      https://x.com/DC_Draino/status/1836831399548002685
      nagoya1 nagoya1 2 minutes ago
      Biden has done what...fix what....from his basement? Sure...lol
      FMCC
      The vill id has spoken
      FMCC
      Poo28 Poo28 2 minutes ago
      Weekend false false and false statements begin.

      DBMM fully compliant SEC filer , very rare in OTC.

      hoping to depress Monday . So very obvious.
      DBMM
      janice shell janice shell 2 minutes ago
      Tossed them in a zip lock for ten minutes and then peeled under running water.

      Use paper towels to remove the skin. NOT water; it washes away some taste...

      Maybe you can identify it. Here're all of the orange peppers at Chileplants:

      https://www.chileplant
      Frio Frio 2 minutes ago
      Who is the real Rich Inza, NOT I.
      Who could it be! Maybe Rich Inza is Rich Inza, no that’s not true, or could it be. 🤐
      VPLM
      Myth Myth 2 minutes ago
      you're flagged !!!

      lol......

      hey, did Andy give you that tip on BYU ??
      BYU
      gimmee greenbacks gimmee greenbacks 2 minutes ago
      There have been Hundreds of Thousands of views to this message board daily.

      What percentage of views do you think are first time viewers to this page and to the device?

      How many? How many smart guy?

      20%.? 10% %. 5%. 1%

      How many genius?
      BIEL
      familyof5 familyof5 2 minutes ago
      Wouldn’t it be the ultimate element of surprise if he didn’t need all six weeks. And he was able to resubmit sooner than original anticipated. Just throwing that out there for those who been trying to time the market on this historical company event.....like you said don’t lose your seat.....
      RDGL
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/DC_Draino/status/1836847727130345869
      mzasif mzasif 2 minutes ago
      This will skyrocket in dollars with that kind of float.
      AZRH
      BADALI BADALI 3 minutes ago
      Read this sticky post detailed DD on $IGPK : $JFHE.
      IGPK JFHE
      The Night Stalker The Night Stalker 3 minutes ago
      375m traded this week, factor that in
      SINC
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1836855246049714587
      capgain capgain 3 minutes ago
      LOL
      Stockfire409 Stockfire409 3 minutes ago
      Lol, they've been there for 18 years...they can stay.
      IDVV
      XMaster2023 XMaster2023 3 minutes ago
      Get a clue there will be no splits before Approval.
      NWBO
      Aero-man Aero-man 4 minutes ago
      Are squidster & jerk-n-hard one and the same scamming-shit-head?
      HALB
      LVerstee LVerstee 4 minutes ago
      Yes companies in the Pink market are required to disclose their financials. You can check it https://www.otcmarkets.com/financialReportViewer?symbol=SDRC&id=229396 here.
      SDRC
      somberfox somberfox 4 minutes ago
      Let's hope it's that.

      If funds are pretty much guaranteed and well on the way, we should start seeing a resurgence due to legitimacy of product. If notes are also removed (roughly a few hundred thousand dollars) that should alone put us we'll over .10 cents and the. 15 million value
      CLNV
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1836862589625843849
      Big Brother Big Brother 5 minutes ago
      Yeah, I listened to a couple long interviews with Greg Duffell, Vulcain's CEO and Dr Bob Whitehair, Vulcains CSO, it sounds pretty interesting. Its a startup but will essentially be the commercial arm of Eumonics, an industry leader in causal AI, who already has a number of big clients like Pepsi, W
      TRCC
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1836864647984541983
      Tree Tree 6 minutes ago
      Hope thar smaller wager is really small or better yet, you didn't see my last message

      Your Recent History

      BOV
      BARI11
      Fundo DE Investimento Im...
      Delayed Upgrade Clock