Volume | 5,826 |
|
|||||
News | - | ||||||
Day High | 81.80 | Low High |
|||||
Day Low | 80.81 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
81.01 | 80.81 | 81.80 | 80.87 | 81.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,253 | 5,826 | 81.13 | 472,646 | - | 78.50 - 89.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:19 | 7 | 80.87 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BARI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.12 | 81.95 | 80.00 | 81.03 | 7,419 | 0.75 | 0.94% |
1 Month | 79.81 | 81.95 | 78.99 | 80.64 | 6,472 | 1.06 | 1.33% |
3 Months | 86.57 | 86.89 | 78.99 | 82.70 | 6,633 | -5.70 | -6.58% |
6 Months | 80.98 | 86.89 | 78.50 | 82.61 | 8,101 | -0.11 | -0.14% |
1 Year | 83.70 | 89.45 | 78.50 | 83.45 | 8,914 | -2.83 | -3.38% |
3 Years | 105.58 | 109.00 | 76.00 | 94.65 | 10,908 | -24.71 | -23.40% |
5 Years | 108.71 | 117.12 | 67.00 | 99.36 | 10,933 | -27.84 | -25.61% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024