Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,605 |
|
|||||
| News | - | ||||||
| Day High | 81.00 | Low High |
|||||
| Day Low | 80.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 80.80 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.73 | 80.61 | 81.00 | 80.80 | 80.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,634 | 6,605 | 80.81 | 533,737 | - | 78.50 - 89.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 1 | 80.80 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BARI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.81 | 81.95 | 80.00 | 81.11 | 7,353 | -0.01 | -0.01% |
| 1 Month | 79.50 | 81.95 | 79.01 | 80.76 | 6,385 | 1.30 | 1.64% |
| 3 Months | 84.60 | 86.26 | 78.99 | 82.46 | 6,461 | -3.80 | -4.49% |
| 6 Months | 80.20 | 86.89 | 78.50 | 82.62 | 8,065 | 0.60 | 0.75% |
| 1 Year | 83.22 | 89.45 | 78.50 | 83.44 | 8,896 | -2.42 | -2.91% |
| 3 Years | 105.58 | 109.00 | 76.00 | 94.62 | 10,896 | -24.78 | -23.47% |
| 5 Years | 108.71 | 117.12 | 67.00 | 99.34 | 10,925 | -27.91 | -25.67% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
