![BioNTech SE](/common/images/company/BOV_B1NT34.png)
BioNTech SE (B1NT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.59 | -8.11149389289 | 31.93 | 32.25 | 28.2 | 949 | 30.36345562 | DR |
4 | -2.67 | -8.34114339269 | 32.01 | 34.3 | 28.2 | 1059 | 31.93851806 | DR |
12 | 0.14 | 0.479452054795 | 29.2 | 34.3 | 27.1 | 1003 | 31.20830921 | DR |
26 | -3.06 | -9.44444444444 | 32.4 | 35.26 | 26.81 | 2587 | 30.3282525 | DR |
52 | -4.28 | -12.7305175491 | 33.62 | 38.56 | 26.81 | 5466 | 32.41995389 | DR |
156 | -38.87 | -56.9857792113 | 68.21 | 151.955 | 26.81 | 19738 | 76.31869703 | DR |
260 | -3.575 | -10.8613094334 | 32.915 | 151.955 | 26.725 | 19634 | 72.05213872 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.