Arezzo Industria E Comercio S.A. (ARZZ3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.04960032794 | 48.79 | 51.35 | 48 | 2127480 | 49.94386391 | CS |
4 | -0.87 | -1.71733122779 | 50.66 | 52.26 | 47.82 | 1954768 | 50.11144147 | CS |
12 | -13.66 | -21.5287628054 | 63.45 | 65.02 | 46 | 2336833 | 51.82450739 | CS |
26 | -16.91 | -25.3523238381 | 66.7 | 67.2 | 46 | 2361920 | 56.54676536 | CS |
52 | -25.05 | -33.4714056654 | 74.84 | 85.93 | 46 | 2047460 | 62.06233115 | CS |
156 | -44.49 | -47.1892235893 | 94.28 | 105.99 | 46 | 1459943 | 71.53559907 | CS |
260 | -0.48 | -0.954843843246 | 50.27 | 105.99 | 31.65 | 1119009 | 69.06796502 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.