SP TURISMO ON Stock Quote AHEB3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Turismo Sa (AHEB3) Quote

Sao Paulo Turismo Sa (AHEB3)

38.00

0.00

(0.00%)

Closed November 21 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.00

Bid

21.55

Ask

40.00

Volume

200

38.00 Day's Range 38.00

13.05 52 Week Range 38.00

Market Cap

Previous Close

38.00

Open

38.00

Last Trade

Last Trade Time

Financial Volume

R$ 7,600

VWAP

38.00

Average Volume (3m)

207

Shares Outstanding

8,407,877

Dividend Yield

-

PE Ratio

3.72

Earnings Per Share (EPS)

10.22

Revenue

610.42M

Net Profit

85.93M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

spturis.com/v7

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Sao Paulo Turismo Sa is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker AHEB3. The last closing price for SP TURISMO ON was R$38. Over the last year, SP TURISMO ON shares have traded in a share price range of R$ 13.05 to R$ 38.00.

SP TURISMO ON currently has 8,407,877 shares outstanding. The market capitalization of SP TURISMO ON is R$319.50 million. SP TURISMO ON has a price to earnings ratio (PE ratio) of 3.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38	38	38	300	38	CS
4	0	0	38	38	38	200	38	CS
12	0.75	2.01342281879	37.25	38	37.25	207	37.89516129	CS
26	13.05	52.3046092184	24.95	38	24.95	213	34.82333333	CS
52	20.99	123.398001176	17.01	38	13.05	219	30.41491228	CS
156	11.5	43.3962264151	26.5	38	13.05	260	26.72961089	CS
260	7.12	23.0569948187	30.88	42	13.05	905	24.93787809	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

twitchy

twitchy 4 minutes ago

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 5 minutes ago

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 5 minutes ago

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 6 minutes ago

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 6 minutes ago

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

badshah

badshah 6 minutes ago

Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀

Eddy13

Eddy13 6 minutes ago

oystersnbeer

oystersnbeer 6 minutes ago

NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629

SeaBlue

SeaBlue 7 minutes ago

Interesting, thanks for the information. EOM

martyDg

martyDg 7 minutes ago

Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆

NYD

NYD 8 minutes ago

Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!

king_kong

king_kong 8 minutes ago

I'm assuming it was the same again today

Zorax

Zorax 8 minutes ago

I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.

JimmyRich

JimmyRich 9 minutes ago

I think you’re right and I think it would be advantageous to the company to do this

JuicePigs

JuicePigs 9 minutes ago

Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers

doc2016

doc2016 9 minutes ago

sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip

jmhgolf

jmhgolf 10 minutes ago

Why do you think?

JJ8

JJ8 10 minutes ago

The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech

luvwetscent

luvwetscent 10 minutes ago

House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)

jdcpa1

jdcpa1 10 minutes ago

When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..

saj

saj 11 minutes ago

SKK 1.21 -75% not sure why intraday much higher

SecondLife

SecondLife 11 minutes ago

Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba

art2426

art2426 11 minutes ago

.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.

JRoon71

JRoon71 11 minutes ago

Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.

FTSE USA Large Cap Super...

Gs Finance Corp Issuer C...

Delayed Upgrade Clock