Zurich Financial Services (QX) (ZFSVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.212 | -1.19118011396 | 605.45 | 605.45 | 587.5 | 471 | 597.75585358 | CS |
4 | 10.494 | 1.78547122557 | 587.744 | 613.87 | 568.32 | 316 | 596.56268179 | CS |
12 | 62.438 | 11.6532288167 | 535.8 | 613.87 | 513.6 | 365 | 562.51772956 | CS |
26 | 60.238 | 11.1966542751 | 538 | 613.87 | 477.21 | 462 | 533.52386184 | CS |
52 | 126.248 | 26.7480243225 | 471.99 | 613.87 | 441.54 | 603 | 515.82190974 | CS |
156 | 175.998 | 41.6819818113 | 422.24 | 613.87 | 386.4 | 527 | 476.12646386 | CS |
260 | 213.338 | 55.4268641206 | 384.9 | 613.87 | 259.5001 | 438 | 451.68713411 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.34M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 959.19k |
BXPHFBotanix Pharmaceutiacls Ltd (PK) | $ 0.0619 (0.00%) | 800k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.