Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zurich Financial Services (QX) | ZFSVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 489.62 | 08:27:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 489.62 |
ZFSVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 484.06 | 505.28 | 482.14 | 488.19 | 142 | 5.56 | 1.15% |
| 1 Month | 519.65 | 520.14 | 477.21 | 487.83 | 411 | -30.03 | -5.78% |
| 3 Months | 486.50 | 557.23 | 477.21 | 515.84 | 439 | 3.12 | 0.64% |
| 6 Months | 479.95 | 557.23 | 476.05 | 510.69 | 724 | 9.67 | 2.01% |
| 1 Year | 485.00 | 557.23 | 441.54 | 497.15 | 537 | 4.62 | 0.95% |
| 3 Years | 432.50 | 557.23 | 383.00 | 464.22 | 507 | 57.12 | 13.21% |
| 5 Years | 308.731 | 557.23 | 259.5001 | 438.63 | 432 | 180.89 | 58.59% |
ZFSVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 489.62 | -10.12 | -2.03% | 505.28 | 505.28 | 489.62 | 457 |
| May 06 2024 | 499.74 | 15.58 | 3.22% | 490.17 | 499.74 | 489.258 | 45 |
| May 03 2024 | 484.158 | 1.86 | 0.39% | 486.50 | 488.66 | 484.158 | 28 |
| May 02 2024 | 482.298 | -1.76 | -0.36% | 482.14 | 482.298 | 482.14 | 178 |
| May 01 2024 | 484.06 | 0.00 | 0.00% | 484.06 | 484.06 | 484.06 | 3 |
| Apr 30 2024 | 484.06 | 6.85 | 1.44% | 486.43 | 486.43 | 478.09 | 257 |
| Apr 29 2024 | 477.21 | -2.94 | -0.61% | 483.04 | 483.04 | 477.21 | 3,077 |
| Apr 26 2024 | 480.15 | 2.82 | 0.59% | 480.15 | 480.15 | 480.15 | 2 |
| Apr 25 2024 | 477.334 | -11.41 | -2.33% | 499.91 | 499.91 | 477.334 | 205 |
| Apr 24 2024 | 488.742 | 0.00 | 0.00% | 488.742 | 488.742 | 488.742 | 0 |
| Apr 23 2024 | 488.742 | -11.06 | -2.21% | 486.48 | 495.00 | 486.48 | 227 |
| Apr 22 2024 | 499.802 | 6.98 | 1.42% | 493.40 | 499.802 | 490.10 | 656 |
| Apr 19 2024 | 492.82 | 7.82 | 1.61% | 488.57 | 492.82 | 488.57 | 362 |
| Apr 18 2024 | 485.00 | -5.84 | -1.19% | 484.13 | 485.75 | 484.13 | 742 |
| Apr 17 2024 | 490.8446 | 5.84 | 1.21% | 490.8446 | 490.8446 | 490.8446 | 194 |
| Apr 16 2024 | 485.00 | -8.95 | -1.81% | 490.00 | 490.00 | 485.00 | 94 |
| Apr 15 2024 | 493.95 | -1.95 | -0.39% | 499.55 | 499.55 | 493.95 | 106 |
| Apr 12 2024 | 495.90 | -18.50 | -3.60% | 497.00 | 497.00 | 492.61 | 391 |
| Apr 11 2024 | 514.40 | -5.60 | -1.08% | 516.20 | 516.20 | 514.40 | 262 |
| Apr 10 2024 | 520.00 | -4.97 | -0.95% | 519.65 | 520.14 | 514.85 | 520 |
| Apr 09 2024 | 524.965 | -2.13 | -0.40% | 527.89 | 527.89 | 524.965 | 11 |
| Apr 08 2024 | 527.09 | -4.01 | -0.76% | 527.09 | 527.09 | 527.09 | 2 |
