CBTC

XTRA Bitcoin (PK) Stock Price

0.0013
0.0003 (30.0%)
0.0013
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XTRA Bitcoin Inc (PK) CBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 30.0% 0.0013 15:59:05
Close Price Low Price High Price Open Price Previous Close
0.0013 0.001 0.0015 0.0011 0.001
Bid Price Ask Price Spread News
0.0012 0.0013 0.0001 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
364 103,737,281 $ 0.001297 $ 134,516 41,889,309 0.0003 - 0.0035
Last Trade Time Type Quantity Stock Price Currency
15:59:05 120,000 $ 0.0013 USD

XTRA Bitcoin (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.66M 2.05B 1.91B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.60k $ - 0.00% - -

more financials information »

XTRA Bitcoin (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00160.00070.001117257,266,6020.000444.44%
1 Month0.00080.00160.00070.001045318,137,0030.000562.5%
3 Months0.00090.00230.00060.001315838,518,5210.000444.44%
6 Months0.00050.00230.000350.001056229,619,5820.0008160.0%
1 Year0.00130.00350.00030.001091227,416,4060.000.0%
3 Years0.00010.00350.0000010.000766932,509,3260.00121,200.0%
5 Years0.00030.00350.0000010.000743324,430,5310.001333.33%

XTRA Bitcoin (PK) Description

XTRA Bitcoin Inc is developing a 2.5 MW phase 1 of a planned 10 MW bitcoin mining facility to deploy energy-efficient miners using the latest ASIC chip technology.


Your Recent History
USOTC
CBTC
XTRA Bitco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.