XTRA Bitcoin (PK) Stock Price

-0.000045 (-1.5%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
XTRA Bitcoin Inc (PK) CBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000045 -1.5% 0.00295 15:59:55
Open Price Low Price High Price Close Price Prev Close
0.003 0.0027 0.003 0.00295 0.002995
Bid Price Ask Price Spread News
0.0029 0.003 0.0001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
77 7,598,374 $ 0.002791 $ 21,203 - 0.0007 - 0.04
Last Trade Time Type Quantity Stock Price Currency
15:59:55 100,100 $ 0.00295 USD


Draw Mode:

XTRA Bitcoin Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.04M 2.05B 1.91B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.58k $ - - - -

more financials information »

XTRA Bitcoin (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00330.00250.003003814,673,147-0.00015-4.84%
1 Month0.00470.0050.00250.003632712,646,413-0.00175-37.23%
3 Months0.0060.00680.00250.004682412,136,005-0.00305-50.83%
6 Months0.01560.0180.00250.007222313,528,246-0.01265-81.09%
1 Year0.00090.040.00070.009228938,292,6940.00205227.78%
3 Years0.00020.040.00010.004057334,133,1770.002751,375.0%
5 Years0.00010.040.0000010.003309830,846,5430.002852,850.0%

XTRA Bitcoin (PK) Description

XTRA Bitcoin Inc's miners are deployed at a hosting facility while XTRA is developing its 1 MW Rink facility in Manitoba, Canadian. XTRA's development pipeline includes 2.5 MW phase 1 of a planned 10 MW bitcoin mining facility in the USA to operate energy-efficient bitcoin miners using the latest ASIC chip technology.

Your Recent History
XTRA Bitco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.