News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0E-5 | -5.79710144928 | 0.00138 | 0.0015 | 0.0013 | 1587410 | 0.0014412 | CS |
| 4 | -0.0002 | -13.3333333333 | 0.0015 | 0.0017 | 0.0009 | 2537901 | 0.00140465 | CS |
| 12 | -0.0004 | -23.5294117647 | 0.0017 | 0.0022 | 0.0009 | 2455762 | 0.00157172 | CS |
| 26 | -0.0012 | -48 | 0.0025 | 0.0033 | 0.0009 | 3139101 | 0.00208783 | CS |
| 52 | -0.0006 | -31.5789473684 | 0.0019 | 0.005 | 0.0008 | 4083252 | 0.00220535 | CS |
| 156 | -0.0035 | -72.9166666667 | 0.0048 | 0.0194 | 0.0007 | 7253383 | 0.00603852 | CS |
| 260 | 0.0008 | 160 | 0.0005 | 0.04 | 0.0003 | 20693631 | 0.00521338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 2950789 |
| 1721683740 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 2117643 |
| 1721424180 | 0.0015 | 0.00016 | 11.94 | 0.0013 | 0.0015 | 0.0013 | 3733523 |
| 1721337960 | 0.00134 | -0.00011 | -7.59 | 0.0014 | 0.0014 | 0.0013 | 1369492 |
| 1721251320 | 0.0014499 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 388127 |
| 1721164920 | 0.0014499 | 5.0E-5 | 3.57 | 0.00138 | 0.0014499 | 0.00138 | 328267 |
| 1721078940 | 0.0014 | 0.0001 | 7.69 | 0.00124 | 0.0015 | 0.00124 | 2409500 |
| 1720819200 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0009 | 16031545 |
| 1720733280 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0015 | 0.0014 | 363474 |
| 1720646880 | 0.0014499 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 1309390 |
| 1720560540 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014 | 0.0015 | 0.0014 | 219254 |
| 1720473600 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0016 | 0.0013 | 2750500 |
| 1720214640 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 4256245 |
| 1720041000 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 252000 |
| 1719955740 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0014 | 30000 |
| 1719868980 | 0.0014499 | 5.0E-5 | 3.57 | 0.0013 | 0.0015 | 0.0013 | 3360508 |
| 1719610020 | 0.0014 | -0.00014 | -9.09 | 0.0015 | 0.0015 | 0.00135 | 4665508 |
| 1719523200 | 0.00154 | -2.0E-5 | -1.28 | 0.00154 | 0.00154 | 0.0015 | 1380202 |
| 1719437040 | 0.00156 | -4.0E-5 | -2.50 | 0.0015 | 0.00156 | 0.0015 | 427335 |
| 1719350880 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0017 | 0.0014 | 2827615 |
| 1719264540 | 0.00155 | -0.0001 | -6.06 | 0.0017 | 0.0017 | 0.0015 | 1243223 |
| 1719005220 | 0.00165 | 0.00011 | 7.14 | 0.0015 | 0.00165 | 0.0015 | 557710 |
| 1718918640 | 0.00154 | 4.0E-5 | 2.67 | 0.0015 | 0.0017 | 0.0015 | 555379 |
| 1718746140 | 0.0015 | -4.0E-5 | -2.60 | 0.0016 | 0.0017 | 0.0014 | 2745001 |
| 1718659680 | 0.00154 | -1.0E-5 | -0.65 | 0.0016 | 0.0016 | 0.0014499 | 1561688 |
| 1718400300 | 0.00155 | 5.0E-5 | 3.33 | 0.0015 | 0.0016 | 0.0014 | 5099787 |
| 1718314140 | 0.0015 | -0.00016 | -9.64 | 0.0018 | 0.0018 | 0.0015 | 1418908 |
| 1718227380 | 0.00166 | 4.0E-5 | 2.47 | 0.0015 | 0.0017 | 0.0015 | 3225275 |
| 1718141340 | 0.00162 | -4.0E-5 | -2.41 | 0.0016 | 0.0017 | 0.0015 | 8435229 |
| 1718054880 | 0.00166 | 6.0E-5 | 3.75 | 0.0017 | 0.00195 | 0.0016 | 2699466 |
| 1717795800 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0019 | 0.0016 | 2206689 |
| 1717709400 | 0.00165 | -0.0003 | -15.38 | 0.002 | 0.002 | 0.0015 | 5348418 |
| 1717622460 | 0.00195 | 0.00017 | 9.55 | 0.0016 | 0.0022 | 0.0016 | 8940323 |
| 1717536360 | 0.00178 | 8.0E-5 | 4.71 | 0.0015 | 0.0018 | 0.0015 | 6777728 |
| 1717450140 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 389557 |
| 1717190940 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0016 | 147200 |
| 1717104540 | 0.0016 | 0.0001 | 6.67 | 0.0017 | 0.0017 | 0.0016 | 466370 |
| 1717018020 | 0.0015 | 0 | 0.00 | 0.00165 | 0.0017 | 0.0015 | 741230 |
| 1716931740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 1006288 |
| 1716585840 | 0.0015 | -0.0002 | -11.76 | 0.00165 | 0.0017 | 0.0015 | 2610235 |
| 1716499740 | 0.0017 | 0 | 0.00 | 0.00174 | 0.00174 | 0.0016 | 1311550 |
| 1716412800 | 0.0017 | 0 | 0.00 | 0.0015 | 0.00174 | 0.0015 | 3048704 |
| 1716326940 | 0.0017 | 5.0E-5 | 3.03 | 0.00165 | 0.0017 | 0.0015 | 1196100 |
| 1716240180 | 0.00165 | 5.0E-5 | 3.13 | 0.0017 | 0.0017 | 0.0016 | 1498060 |
| 1715981340 | 0.0016 | -5.0E-5 | -3.03 | 0.0017 | 0.0017 | 0.0016 | 1788701 |
| 1715894940 | 0.00165 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 815151 |
| 1715808000 | 0.00165 | 5.0E-5 | 3.13 | 0.0015 | 0.0017 | 0.0015 | 1814101 |
| 1715722140 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0016 | 0.0015 | 996100 |
| 1715635200 | 0.00155 | -5.0E-5 | -3.13 | 0.0015 | 0.00155 | 0.0015 | 1135022 |
| 1715376000 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0016 | 2297614 |
| 1715289720 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0017 | 0.0016 | 1540991 |
| 1715203200 | 0.00165 | -5.0E-5 | -2.94 | 0.0016 | 0.0018 | 0.0016 | 2451944 |
| 1715117340 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 619454 |
| 1715030940 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 2178437 |
| 1714771740 | 0.0016 | -0.0001 | -5.88 | 0.00174 | 0.0018 | 0.0016 | 3401827 |
| 1714685340 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0018 | 0.0015 | 4125439 |
| 1714598400 | 0.0015 | -0.00025 | -14.29 | 0.0017 | 0.0018 | 0.0015 | 3774415 |
| 1714512600 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.00175 | 0.00165 | 1588969 |
| 1714425720 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.00185 | 0.0017 | 1418968 |
| 1714166580 | 0.0018 | -0.0001 | -5.26 | 0.00184 | 0.002 | 0.0018 | 1796197 |
| 1714080300 | 0.0019 | 0.0002 | 11.76 | 0.0016 | 0.0019 | 0.0016 | 911842 |
| 1713994020 | 0.0017 | -5.0E-5 | -2.86 | 0.0019 | 0.002 | 0.0017 | 775870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
