XTRA Bitcoin (PK) Historical Data - CBTC

Company Name	Stock Ticker Symbol	Market	Type
XTRA Bitcoin Inc (PK)	CBTC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-11.76%	0.0015	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0016	0.0015	0.0019	0.0015	0.0017

CBTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00205	0.0021	0.001475	0.0018048	3,967,720	-0.00055	-26.83%
1 Month	0.0021	0.00255	0.001475	0.002003	2,598,831	-0.0006	-28.57%
3 Months	0.002	0.0033	0.001475	0.0024285	3,898,556	-0.0005	-25.00%
6 Months	0.001	0.005	0.0008	0.0024489	6,158,257	0.0005	50.00%
1 Year	0.0021	0.005	0.0008	0.0022712	4,057,234	-0.0006	-28.57%
3 Years	0.009	0.0194	0.0007	0.0062145	8,050,316	-0.0075	-83.33%
5 Years	0.00025	0.04	0.0001	0.0045492	23,122,575	0.00125	500.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0015	-0.0002	-11.76%	0.0016	0.0019	0.0015	4,050,665
Apr 19 2024	0.0017	0.00006	3.66%	0.0016	0.0017	0.0015	1,770,511
Apr 18 2024	0.00164	-0.0002	-10.87%	0.0018	0.0018	0.001475	9,675,454
Apr 17 2024	0.00184	-0.00016	-8.00%	0.00193	0.002	0.00184	1,542,526
Apr 16 2024	0.002	-0.0001	-4.76%	0.002	0.0021	0.002	2,960,301
Apr 15 2024	0.0021	0.0001	5.00%	0.00205	0.0021	0.002	3,889,810
Apr 12 2024	0.002	-0.0001	-4.76%	0.00204	0.00205	0.002	357,058
Apr 11 2024	0.0021	0.0001	5.00%	0.0021	0.0022	0.002	2,935,237
Apr 10 2024	0.002	-0.0001	-4.76%	0.002	0.0022	0.002	715,900
Apr 09 2024	0.0021	0.0001	5.00%	0.0021	0.0022	0.002	1,059,324
Apr 08 2024	0.002	-0.0001	-4.76%	0.0022	0.0023	0.002	2,369,536
Apr 05 2024	0.0021	0.0001	5.00%	0.0019	0.0022	0.0019	1,495,895
Apr 04 2024	0.002	-0.0001	-4.76%	0.0021	0.00255	0.002	4,751,100
Apr 03 2024	0.0021	-0.0002	-8.70%	0.0021	0.0022	0.0021	386,026
Apr 02 2024	0.0023	0.00006	2.68%	0.0021	0.0023	0.002	1,372,263
Apr 01 2024	0.00224	-0.00001	-0.44%	0.00225	0.0023	0.002	2,196,405
Mar 28 2024	0.00225	0.00015	7.14%	0.002	0.0023	0.002	1,486,488
Mar 27 2024	0.0021	-0.0001	-4.55%	0.0022	0.00224	0.002	2,464,375
Mar 26 2024	0.0022	-0.00005	-2.22%	0.0023	0.0023	0.002	2,210,413
Mar 25 2024	0.00225	0.00005	2.27%	0.0021	0.00227	0.002	5,739,172