ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
13.30
-0.49
(-3.55%)
Closed July 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.30
Bid
13.34
Ask
13.38
Volume
1,571
13.28 Day's Range 14.44
0.00 52 Week Range 0.00
Previous Close
13.79
Open
13.54
Last Trade
15
@
13.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 1 minute ago
hilarious, coming from the fake news pumpers... these guys were soooo sure about Montreal..complete lies....

they own none of it cause they don't care.
ECSL
sortagreen sortagreen 2 minutes ago
https://pbs.twimg.com/media/EU79TcVUwAA-9p7.jpg
Vulcanized Crawler Vulcanized Crawler 3 minutes ago
nice place to land an airplane.....now
ECSL
Lifetime Lifetime 3 minutes ago
I used to think that the Caw Crew was just posting for the reaction; the response is some sort of “win”.
After this post, i see that is absolute delusion, ignorance, and meth addiction.
Congratulations… THE dumbest post on iHub. Ever. For real.
sortagreen sortagreen 3 minutes ago
Lick a boot, Happy fellow. It's all you're good for.

https://pbs.twimg.com/media/EU79TcVUwAA-9p7.jpg
moczowy moczowy 5 minutes ago
Why? I just stated the fact that there was a 1.9 million shares to sell at 0.02
CUBT
Bains Bains 6 minutes ago
I did get trapped. Which wouldn’t be a big deal I had plenty funds to find my way out but for some reason In that moment I decided to forget everything I know and buy more before it was finished falling lol.
CSLR
hap0206 hap0206 6 minutes ago
And, of course if it created any new powers not contained in the constitution— that would be grounds for impeachment if significant— like killing or imprisiment of political opponents
Vulcanized Crawler Vulcanized Crawler 7 minutes ago
at least he has the ability to do dd and think, something you have yet to demonstrate
whine whine whine
ECSL
Ecomike Ecomike 7 minutes ago
OMG IFUS closed green today, hurry and hire more bashers and dull butter KnivesLMAO.

https://media1.tenor.com/m/QbwJJPkZQh4AAAAC/arrowsticino-willy.gif
IFUS
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
NVDA- UNDFEATED.....so far ;)


[yt]xdotDI4azKw[/yt]
NVDA
djjazzyjeff djjazzyjeff 8 minutes ago
And what have they accomplished since the hold was lifted? That's right diddly squat. LAUGHING
CYDY
Vulcanized Crawler Vulcanized Crawler 8 minutes ago
he is oblivious to most all of us
ECSL
arizona1 arizona1 8 minutes ago
Jasmine Crockett: For all the geniuses who think someone else would be better...

Jasmine Crockett
@JasmineForUS
If Dems found half as much energy to attack MAGA, the real threat, then we’d be good.

For all the geniuses out there who think someone else wou
ptk123 ptk123 8 minutes ago
Mike’s last post was quite informative. Anything but a pump
CNNA
ptk123 ptk123 9 minutes ago
Boy that’s your favorite line
CNNA
valuemind valuemind 9 minutes ago
Super proud to be a #Superhost on Airbnb! Book at the following link:
airbnb.ca/h/mainfloorsuite
airbnb.ca/h/backyardroombeautiful
Bains Bains 10 minutes ago
Sooo time to buy?
TRNR
Bains Bains 10 minutes ago
Sooo time to buy?
TRNR
BDEZ BDEZ 11 minutes ago
In my area those stats are very close and probably right on.
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
BOTY - GRACE PERIOD--then EXPERT MARKET

https://www.otcmarkets.com/stock/BOTY/overview

.000001 or .0010?

one is guaranteed to happen
BOTY
Milk Duds Milk Duds 11 minutes ago
Split, I would never think you intended to mislead.
And there’s been a lot more valuable information from you, than from me.
Thank you, sir.
COOP
dshade dshade 11 minutes ago
Also, does Nha Trang ring a bell? just curious. old naval base in a nice bay.
ECSL

Your Recent History

Delayed Upgrade Clock