Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.00 ▼ -0.00 (-3.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xsunx, Inc. (PC) | XSNX | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00005 | -3.23% | 0.0015 | 0.001601 | 0.0015 | 0.0015 | 0.00155 | 16:51:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0013 | 0.0017 | 0.0004 | 23.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 16,379,665 | 8.22M | 0.0001 - 0.0050 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:24 | formt | 6,786,798 | $0.00 | USD |
Xsunx, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 2.11M | 1.41B | US$ -498.66k | - | -4.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.00% | - | - |
Xsunx, Inc. (PC) News
FDFT- May Have Something BREWING with Marijuana Infused Craft Beer InvestorsHub NewsWire • Thu May 31, 2018 9:30 AM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Mon May 21, 2018 4:41 PM (2 months ago)
Notification That Quarterly Report Will Be Submitted Late (nt 10-q) Edgar (US Regulatory) • Tue May 15, 2018 4:41 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon May 14, 2018 5:17 PM (2 months ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Wed Feb 14, 2018 10:33 AM (5 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Mon Feb 12, 2018 6:58 AM (5 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jan 18, 2018 6:06 AM (6 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSNX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 3M | 16M | 5M | 0 | - |
| 1 Month | 0.0025 | 0.0025 | 0.0015 | 0.0018 | 386k | 16M | 4M | -0.001 | -40.00% |
| 3 Months | 0.00086 | 0.0029 | 0.0007 | 0.0017 | 103k | 117M | 9M | 0.00064 | 74.42% |
| 6 Months | 0.0012 | 0.0029 | 0.0001 | 0.0015 | 18k | 117M | 7M | 0.0003 | 25.00% |
| 1 Year | 0.001 | 0.005 | 0.0001 | 0.0014 | 18k | 169M | 8M | 0.0005 | 50.00% |
| 3 Years | 0.0105 | 0.011 | 0.0001 | 0.0016 | 170 | 172M | 4M | -0.009 | -85.71% |
| 5 Years | 0.008 | 0.073 | 0.0001 | 0.0036 | 170 | 172M | 3M | -0.0065 | -81.25% |
