Volume | 4 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NovAccess Global Inc (QB) | XSNX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0051 | 0.0051 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 4 | - | 0.005 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:15:28 | 4 | $ 0.005106 | USD |
NovAccess Global (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSNX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007625 | 0.008545 | 0.005 | 0.0061914 | 1,339,348 | -0.00253 | -33.11% |
1 Month | 0.011 | 0.018 | 0.005 | 0.0089638 | 901,974 | -0.0059 | -53.64% |
3 Months | 0.0246 | 0.033 | 0.005 | 0.0108449 | 543,248 | -0.0195 | -79.27% |
6 Months | 0.031 | 0.054 | 0.005 | 0.0163891 | 371,368 | -0.0259 | -83.55% |
1 Year | 0.134 | 0.22 | 0.005 | 0.0187848 | 211,507 | -0.1289 | -96.19% |
3 Years | 0.56 | 0.97 | 0.005 | 0.0445158 | 76,507 | -0.5549 | -99.09% |
5 Years | 0.0007 | 0.97 | 0.0002 | 0.0023442 | 1,333,645 | 0.0044 | 628.57% |