![XLMedia PLC (PK)](/common/images/company/NO_XLMDF.png)
XLMedia PLC (PK) (XLMDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.06504065041 | 0.123 | 0.123 | 0.118 | 1700 | 0.123 | CS |
4 | -0.015 | -11.2781954887 | 0.133 | 0.159 | 0.118 | 12065 | 0.1438572 | CS |
12 | -0.0546 | -31.6338354577 | 0.1726 | 0.174 | 0.118 | 10584 | 0.14765281 | CS |
26 | 0.0365 | 44.7852760736 | 0.0815 | 0.175 | 0.073 | 19168 | 0.11700225 | CS |
52 | 0.048 | 68.5714285714 | 0.07 | 0.182 | 0.07 | 31622 | 0.11711111 | CS |
156 | -0.652 | -84.6753246753 | 0.77 | 1.25 | 0.07 | 15755 | 0.15437403 | CS |
260 | -0.872 | -88.0808080808 | 0.99 | 7 | 0.07 | 14073 | 0.20569873 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.