ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XCRT Xcelerate Inc (QB)

0.037257
0.00438 (13.32%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xcelerate Inc (QB) XCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00438 13.32% 0.037257 16:15:22
Open Price Low Price High Price Close Price Prev Close
0.03185 0.03185 0.037257 0.037257 0.032877
more quote information »

XCRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03170.03750.03120.0350311137,6250.0055617.53%
1 Month0.045250.045250.030.037113157,305-0.00799-17.66%
3 Months0.0570.060.030.043256298,746-0.01974-34.64%
6 Months0.05570.060.027740.042503115,650-0.01844-33.11%
1 Year0.0380.13560.027740.0628686158,127-0.00074-1.96%
3 Years0.1580.1580.0190.071403226,711-0.12074-76.42%
5 Years0.0014050.1740.00070.0323423754,8040.035852,551.74%

XCRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.037257 0.00438 13.32% 0.03185 0.037257 0.03185 30,400
Apr 11 2024 0.032877 -0.00357 -9.80% 0.035 0.0373 0.0315 250,000
Apr 10 2024 0.03645 0.00105 2.97% 0.0363 0.0375 0.03465 121,500
Apr 09 2024 0.0354 -0.0008 -2.21% 0.032 0.0354 0.032 18,500
Apr 08 2024 0.0362 -0.0001 -0.28% 0.03375 0.0362 0.0312 189,590
Apr 05 2024 0.0363 0.0013 3.71% 0.0317 0.0363 0.0317 108,533
Apr 04 2024 0.035 0.0003 0.86% 0.033 0.035 0.03035 369,550
Apr 03 2024 0.0347 0.00095 2.81% 0.03325 0.0349 0.03 241,600
Apr 02 2024 0.03375 -0.00315 -8.54% 0.035 0.0365 0.0332 5,500
Apr 01 2024 0.0369 -0.00079 -2.08% 0.0379 0.03795 0.0321 199,990
Mar 28 2024 0.037685 0.00024 0.63% 0.035 0.039165 0.0325 290,990
Mar 27 2024 0.03745 -0.00325 -7.99% 0.0335 0.0407 0.0335 100,440
Mar 26 2024 0.0407 0.0012 3.04% 0.0407 0.0407 0.0407 500
Mar 25 2024 0.0395 -0.00025 -0.63% 0.0395 0.03985 0.0355 107,598
Mar 22 2024 0.03975 -0.00025 -0.63% 0.0385 0.03975 0.0385 29,000
Mar 21 2024 0.04 0.0019 4.99% 0.036 0.04 0.035 374,000
Mar 20 2024 0.0381 -0.0044 -10.35% 0.0402 0.0402 0.0325 243,605
Mar 19 2024 0.0425 -0.00084 -1.94% 0.042788 0.04411 0.0425 146,031
Mar 18 2024 0.04334 -0.00466 -9.71% 0.04525 0.04525 0.04334 34,561
Mar 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 14 2024 0.048 0.00375 8.47% 0.0443 0.0482 0.0443 17,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock