Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcelerate Inc (QB) | XCRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -5.82% | 0.034 | 15:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0361 | 0.03346 | 0.0385 | 0.034 | 0.0361 |
XCRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0333 | 0.0385 | 0.03 | 0.0353859 | 112,598 | 0.0007 | 2.10% |
| 1 Month | 0.035 | 0.0385 | 0.03 | 0.0352738 | 122,908 | -0.001 | -2.86% |
| 3 Months | 0.04935 | 0.0526 | 0.03 | 0.0396175 | 97,467 | -0.01535 | -31.10% |
| 6 Months | 0.05 | 0.06 | 0.02774 | 0.0412484 | 116,879 | -0.016 | -32.00% |
| 1 Year | 0.0425 | 0.1356 | 0.02774 | 0.0629152 | 157,596 | -0.0085 | -20.00% |
| 3 Years | 0.1387 | 0.15 | 0.019 | 0.0682339 | 220,364 | -0.1047 | -75.49% |
| 5 Years | 0.0012 | 0.174 | 0.0007 | 0.0326588 | 738,043 | 0.0328 | 2,733.33% |
XCRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0361 | 0.0015 | 4.34% | 0.0361 | 0.037 | 0.0335 | 274,600 |
| Apr 26 2024 | 0.0346 | 0.00095 | 2.82% | 0.0336 | 0.0346 | 0.0336 | 11,000 |
| Apr 25 2024 | 0.03365 | -0.00175 | -4.94% | 0.0355 | 0.0355 | 0.03314 | 60,200 |
| Apr 24 2024 | 0.0354 | 0.0004 | 1.14% | 0.0328 | 0.0354 | 0.0328 | 2,200 |
| Apr 23 2024 | 0.035 | 0.0016 | 4.79% | 0.0333 | 0.03595 | 0.03 | 214,990 |
| Apr 22 2024 | 0.0334 | -0.0039 | -10.46% | 0.0349 | 0.037 | 0.0305 | 123,471 |
| Apr 19 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| Apr 18 2024 | 0.0373 | 0.00054 | 1.47% | 0.0365 | 0.0373 | 0.034 | 240,045 |
| Apr 17 2024 | 0.03676 | 0.00177 | 5.06% | 0.03575 | 0.03676 | 0.0356 | 29,538 |
| Apr 16 2024 | 0.03499 | -0.00016 | -0.46% | 0.03502 | 0.03502 | 0.0335 | 10,617 |
| Apr 15 2024 | 0.03515 | -0.00211 | -5.66% | 0.0322 | 0.03515 | 0.0322 | 33,409 |
| Apr 12 2024 | 0.037257 | 0.00438 | 13.32% | 0.03185 | 0.037257 | 0.03185 | 30,400 |
| Apr 11 2024 | 0.032877 | -0.00357 | -9.80% | 0.035 | 0.0373 | 0.0315 | 250,000 |
| Apr 10 2024 | 0.03645 | 0.00105 | 2.97% | 0.0363 | 0.0375 | 0.03465 | 121,500 |
| Apr 09 2024 | 0.0354 | -0.0008 | -2.21% | 0.032 | 0.0354 | 0.032 | 18,500 |
| Apr 08 2024 | 0.0362 | -0.0001 | -0.28% | 0.03375 | 0.0362 | 0.0312 | 189,590 |
| Apr 05 2024 | 0.0363 | 0.0013 | 3.71% | 0.0317 | 0.0363 | 0.0317 | 108,533 |
| Apr 04 2024 | 0.035 | 0.0003 | 0.86% | 0.033 | 0.035 | 0.03035 | 369,550 |
| Apr 03 2024 | 0.0347 | 0.00095 | 2.81% | 0.03325 | 0.0349 | 0.03 | 241,600 |
| Apr 02 2024 | 0.03375 | -0.00315 | -8.54% | 0.035 | 0.0365 | 0.0332 | 5,500 |
| Apr 01 2024 | 0.0369 | -0.00079 | -2.08% | 0.0379 | 0.03795 | 0.0321 | 199,990 |
