XBT Provider AB Bitcoin Tracker (CE) (CXBTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 275 | 275 | 270.0042 | 59 | 272.86504274 | CS |
12 | -50.66115 | -15.5563996504 | 325.66115 | 325.66115 | 270.0042 | 109 | 278.87584249 | CS |
26 | -35 | -11.2903225806 | 310 | 342.40414 | 270.0042 | 322 | 312.2855109 | CS |
52 | 119 | 76.2820512821 | 156 | 342.40414 | 152 | 1146 | 221.83191576 | CS |
156 | 9.5556 | 3.59984991207 | 265.4444 | 342.40414 | 67.458347 | 950 | 205.78943387 | CS |
260 | 237.0834 | 625.276000485 | 37.9166 | 342.40414 | 22.3381 | 1304 | 116.50866317 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.