Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
297.271 | 297.271 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 120.00 - 342.4041 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 297.271 | USD |
XBT Provider AB Bitcoin ... (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 299.4557 | 299.4557 | 299.4557 | 299.46 | 200 | -2.18 | -0.73% |
1 Month | 334.2897 | 334.2897 | 297.271 | 305.91 | 189 | -37.02 | -11.07% |
3 Months | 235.7417 | 342.4041 | 235.7417 | 312.98 | 408 | 61.53 | 26.10% |
6 Months | 190.00 | 342.4041 | 179.00 | 215.17 | 1,723 | 107.27 | 56.46% |
1 Year | 125.3016 | 342.4041 | 120.00 | 209.74 | 1,465 | 171.97 | 137.24% |
3 Years | 243.4852 | 342.4041 | 67.4583 | 198.57 | 1,064 | 53.79 | 22.09% |
5 Years | 35.9312 | 342.4041 | 22.3381 | 98.31 | 1,545 | 261.34 | 727.33% |