Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
325.66115 | 325.66115 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 129.00 - 342.4041 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 325.66115 | USD |
XBT Provider AB Bitcoin ... (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 299.4557 | 325.6612 | 288.0461 | 307.03 | 286 | 26.21 | 8.75% |
3 Months | 323.389 | 342.4041 | 288.0461 | 312.15 | 374 | 2.27 | 0.70% |
6 Months | 190.00 | 342.4041 | 179.00 | 218.63 | 1,464 | 135.66 | 71.40% |
1 Year | 129.00 | 342.4041 | 129.00 | 216.48 | 1,311 | 196.66 | 152.45% |
3 Years | 150.6165 | 342.4041 | 67.4583 | 201.77 | 1,049 | 175.04 | 116.22% |
5 Years | 40.3559 | 342.4041 | 22.3381 | 101.63 | 1,495 | 285.31 | 706.97% |