Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.42 | 1.74% | 316.2266 | 10:39:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.2266 | 316.2266 | 316.2266 | 310.80744 |
CXBTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.0461 | 316.2266 | 288.0461 | 306.68 | 367 | 28.18 | 9.78% |
| 1 Month | 312.9176 | 316.2266 | 288.0461 | 303.89 | 284 | 3.31 | 1.06% |
| 3 Months | 311.0965 | 342.4041 | 288.0461 | 311.59 | 416 | 5.13 | 1.65% |
| 6 Months | 190.00 | 342.4041 | 179.00 | 217.77 | 1,546 | 126.23 | 66.44% |
| 1 Year | 120.00 | 342.4041 | 120.00 | 212.38 | 1,383 | 196.23 | 163.52% |
| 3 Years | 183.4518 | 342.4041 | 67.4583 | 200.88 | 1,033 | 132.77 | 72.38% |
| 5 Years | 41.4201 | 342.4041 | 22.3381 | 103.48 | 1,507 | 274.81 | 663.46% |
CXBTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 310.8074 | -0.04 | -0.01% | 310.8074 | 310.8074 | 310.8074 | 500 |
| May 16 2024 | 310.8479 | 22.80 | 7.92% | 310.1782 | 310.8479 | 310.1782 | 400 |
| May 15 2024 | 288.0461 | 0.00 | 0.00% | 288.0461 | 288.0461 | 288.0461 | 0 |
| May 14 2024 | 288.0461 | -6.74 | -2.29% | 288.0461 | 288.0461 | 288.0461 | 200 |
| May 13 2024 | 294.7909 | 0.00 | 0.00% | 294.7909 | 294.7909 | 294.7909 | 0 |
| May 10 2024 | 294.7909 | -4.66 | -1.56% | 294.7909 | 294.7909 | 294.7909 | 300 |
| May 09 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 299.4557 | 0 |
| May 08 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 299.4557 | 0 |
| May 07 2024 | 299.4557 | 2.18 | 0.73% | 299.4557 | 299.4557 | 299.4557 | 200 |
| May 06 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| May 03 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| May 02 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| May 01 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| Apr 30 2024 | 297.271 | -3.77 | -1.25% | 297.271 | 297.271 | 297.271 | 0 |
| Apr 29 2024 | 301.036 | 0.00 | 0.00% | 301.036 | 301.036 | 301.036 | 0 |
| Apr 26 2024 | 301.036 | 3.76 | 1.27% | 301.036 | 301.036 | 301.036 | 200 |
| Apr 25 2024 | 297.271 | -15.65 | -5.00% | 297.271 | 297.271 | 297.271 | 200 |
| Apr 24 2024 | 312.9176 | -21.37 | -6.39% | 312.9176 | 312.9176 | 312.9176 | 270 |
| Apr 23 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| Apr 22 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
