![William H Sadlier Inc (CE)](/common/images/company/NO_SADL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 18.1 | 18.1 | 18.1 | 1633 | 18.1 | CS |
12 | 0 | 0 | 18.1 | 18.1 | 18.1 | 1250 | 18.1 | CS |
26 | 0.1 | 0.555555555556 | 18 | 18.4 | 18 | 986 | 18.15942029 | CS |
52 | -0.65 | -3.46666666667 | 18.75 | 18.75 | 18 | 798 | 18.24420305 | CS |
156 | -15.4 | -45.9701492537 | 33.5 | 33.5 | 15 | 1039 | 21.22794177 | CS |
260 | -27.45 | -60.2634467618 | 45.55 | 48 | 15 | 567 | 25.00293921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.