![William H Sadlier Inc (CE)](/common/images/company/NO_SADL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 18.1 | 18.1 | 18.1 | 1633 | 18.1 | CS |
12 | 0 | 0 | 18.1 | 18.1 | 18.1 | 1250 | 18.1 | CS |
26 | 0.1 | 0.555555555556 | 18 | 18.4 | 18 | 986 | 18.15942029 | CS |
52 | -0.65 | -3.46666666667 | 18.75 | 18.75 | 18 | 798 | 18.24420305 | CS |
156 | -15.4 | -45.9701492537 | 33.5 | 33.5 | 15 | 1039 | 21.22794177 | CS |
260 | -27.45 | -60.2634467618 | 45.55 | 48 | 15 | 567 | 25.00293921 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1721942400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1721856000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1721769600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1721683200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1721424000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1721337600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1721251200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1721164800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1721078400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1720819200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1720732800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1720646400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1720560000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1720473600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 2000 |
1720214640 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 2000 |
1720041780 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1719955380 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1719868980 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 900 |
1719610200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1719523800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1719437400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1719351000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1719264600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1719005400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1718919000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1718746200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1718659800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1718400600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1718314200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1718227800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1718141400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1718055000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1717795800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1717709400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1717622940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1717536540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1717450140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1717190940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1717104540 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 100 |
1717018200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1716931800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1716586200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1716499800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1716413400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1716327000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1716240600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715981400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715895000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715808600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715722200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715635800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715376600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715290200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715203800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715117400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1715031000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1714771800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1714685400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1714599000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1714512600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1714397400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.