Volvo Car AB (PK) (VLVOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.651465798046 | 3.07 | 3.14 | 2.97 | 4608 | 3.11350814 | CS |
4 | 0.04 | 1.32890365449 | 3.01 | 3.57 | 2.97 | 4716 | 3.21171422 | CS |
12 | -0.754 | -19.8212407992 | 3.804 | 4.34 | 2.945 | 4627 | 3.23795585 | CS |
26 | -0.132 | -4.14833438089 | 3.182 | 4.34 | 2.4 | 3854 | 3.22988532 | CS |
52 | -1.5 | -32.967032967 | 4.55 | 4.77 | 2.4 | 2996 | 3.34602282 | CS |
156 | -3.968979 | -56.5463865898 | 7.018979 | 10.02 | 2.4 | 2592 | 3.55103798 | CS |
260 | -3.968979 | -56.5463865898 | 7.018979 | 10.02 | 2.4 | 2592 | 3.55103798 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.