1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VNUE Inc (PK) (VNUE)
  7. Historical

VNUE

VNUE (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
VNUE Inc (PK) VNUE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -1.11% 0.0089 16:30:20
Open Price Low Price High Price Close Price Prev Close
0.0093 0.0084 0.0094 0.0089 0.009
more quote information »

VNUE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.00840.00945233,448,294-0.0011-11.0%
1 Month0.01250.0130.00840.01049543,942,556-0.0036-28.8%
3 Months0.01250.016650.00840.01284935,359,754-0.0036-28.8%
6 Months0.01440.01670.00770.01201326,513,769-0.0055-38.19%
1 Year0.00320.0450.00250.01460039,744,9880.0057178.13%
3 Years0.0060.0450.00010.004308316,081,7810.002948.33%
5 Years0.00210.060.00010.00424711,665,6770.0068323.81%

VNUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0089 -0.0001 -1.11% 0.0093 0.0094 0.0084 6,039,921
Dec 02 2021 0.009 -0.0006 -6.25% 0.0096 0.0099 0.0089 977,306
Dec 01 2021 0.0096 0.0005 5.49% 0.0091 0.0099 0.009 3,664,630
Nov 30 2021 0.0091 -0.0008 -8.08% 0.0092 0.01 0.0086 7,553,941
Nov 29 2021 0.0099 -0.0001 -1.0% 0.0092 0.01 0.0092 2,010,415
Nov 26 2021 0.01 0.00 0.0% 0.01 0.01 0.009 3,035,180
Nov 24 2021 0.01 0.00015 1.52% 0.0099 0.01 0.0092 1,311,729
Nov 23 2021 0.00985 -0.0001 -1.01% 0.0097 0.00995 0.0092 3,540,005
Nov 22 2021 0.00995 -0.00015 -1.49% 0.0102 0.0103 0.0097 6,713,890
Nov 19 2021 0.0101 -0.0003 -2.88% 0.0104 0.0106 0.0098 7,055,998
Nov 18 2021 0.0104 -0.0002 -1.89% 0.0102 0.0106 0.0101 4,916,337
Nov 17 2021 0.0106 -0.00015 -1.4% 0.0105 0.0109 0.0101 2,763,299
Nov 16 2021 0.01075 -0.00005 -0.46% 0.01125 0.0115 0.0102 7,679,348
Nov 15 2021 0.0108 -0.0004 -3.57% 0.0113 0.0115 0.0103 5,865,194
Nov 12 2021 0.0112 -0.0002 -1.75% 0.0113 0.0117 0.0105 4,897,325
Nov 11 2021 0.0114 -0.001 -8.06% 0.0124 0.0124 0.0103 4,196,625
Nov 10 2021 0.0124 0.0001 0.81% 0.0125 0.013 0.0118 1,249,848
Nov 09 2021 0.0123 -0.0002 -1.6% 0.0125 0.0129 0.0118 2,414,056
Nov 08 2021 0.0125 0.00015 1.21% 0.0124 0.0129 0.0116 2,915,924
Nov 05 2021 0.01235 -0.00015 -1.2% 0.0125 0.0126 0.0122 2,147,505
See More Historical Prices »


Your Recent History
USOTC
VNUE
VNUE (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.