Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00006 | 7.14% | 0.0009 | 15:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.00084 |
VNUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.0007 | 0.0008564 | 6,127,473 | 0.0002 | 28.57% |
| 1 Month | 0.0011 | 0.0012 | 0.0007 | 0.0009404 | 7,312,109 | -0.0002 | -18.18% |
| 3 Months | 0.0009 | 0.0014 | 0.0007 | 0.0009732 | 8,576,625 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.0014 | 0.0005 | 0.0008856 | 8,537,876 | -0.0001 | -10.00% |
| 1 Year | 0.0037 | 0.0037 | 0.0005 | 0.0013008 | 7,662,318 | -0.0028 | -75.68% |
| 3 Years | 0.0217 | 0.0235 | 0.0005 | 0.0052362 | 6,173,352 | -0.0208 | -95.85% |
| 5 Years | 0.0018 | 0.045 | 0.0001 | 0.0041378 | 12,101,000 | -0.0009 | -50.00% |
VNUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0009 | 0.00006 | 7.14% | 0.0009 | 0.0009 | 0.0008 | 1,860,532 |
| Apr 24 2024 | 0.00084 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,219,162 |
| Apr 23 2024 | 0.00084 | -0.00001 | -1.18% | 0.0008 | 0.001 | 0.0008 | 4,400,406 |
| Apr 22 2024 | 0.00085 | -0.00005 | -5.45% | 0.0009 | 0.0009 | 0.00085 | 675,290 |
| Apr 19 2024 | 0.000899 | 0.00005 | 5.76% | 0.0009 | 0.0009 | 0.0008 | 6,396,953 |
| Apr 18 2024 | 0.00085 | -0.00005 | -5.56% | 0.0007 | 0.001 | 0.0007 | 11,945,553 |
| Apr 17 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 4,982,500 |
| Apr 16 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 4,422,500 |
| Apr 15 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 4,142,310 |
| Apr 12 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0007 | 5,109,300 |
| Apr 11 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 1,883,438 |
| Apr 10 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 9,917,642 |
| Apr 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,768,245 |
| Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 7,262,178 |
| Apr 05 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 8,685,000 |
| Apr 04 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.00105 | 0.000899 | 12,575,808 |
| Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.001099 | 0.0011 | 0.0009 | 8,748,200 |
| Apr 02 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0009 | 9,028,159 |
| Apr 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 11,063,921 |
| Mar 28 2024 | 0.0011 | 0.00005 | 4.76% | 0.0011 | 0.0011 | 0.00095 | 12,703,510 |
| Mar 27 2024 | 0.00105 | 0.00005 | 5.11% | 0.0009 | 0.00105 | 0.0009 | 4,513,250 |
| Mar 26 2024 | 0.000999 | 0.00004 | 4.06% | 0.001 | 0.001 | 0.0009 | 9,074,796 |
