VNUE

VNUE (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VNUE Inc (PK) VNUE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -0.95% 0.0156 14:03:08
Open Price Low Price High Price Close Price Prev Close
0.0165 0.015 0.0165 0.01575
more quote information »

VNUE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01730.01910.01360.01652424,555,150-0.0017-9.83%
1 Month0.020.02350.01360.01844893,841,047-0.0044-22.0%
3 Months0.0290.0450.01150.02426157,012,467-0.0134-46.21%
6 Months0.0020.0450.00170.014587714,199,2730.0136680.0%
1 Year0.00030.0450.00020.005305126,253,2220.01535,100.0%
3 Years0.050.050.00010.003697615,426,524-0.0344-68.8%
5 Years0.003180.060.00010.003638111,747,6830.01242390.57%

VNUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.01575 -0.00085 -5.12% 0.0165 0.0167 0.0155 1,087,459
May 13 2021 0.0166 0.0004 2.47% 0.0175 0.0175 0.0136 8,376,521
May 12 2021 0.0162 0.0001 0.62% 0.019 0.0191 0.0153 3,903,495
May 11 2021 0.0161 -0.001 -5.85% 0.0171 0.0171 0.0159 3,943,963
May 10 2021 0.0171 -0.00015 -0.87% 0.0173 0.0179 0.0161 5,464,312
May 07 2021 0.01725 -0.00125 -6.76% 0.0185 0.0188 0.0161 4,282,315
May 06 2021 0.0185 -0.001 -5.13% 0.0195 0.021 0.018 2,941,201
May 05 2021 0.0195 0.001 5.41% 0.0175 0.02145 0.017 4,583,983
May 04 2021 0.0185 -0.0001 -0.54% 0.0185 0.0195 0.01735 2,827,063
May 03 2021 0.0186 -0.001 -5.1% 0.0188 0.0197 0.0185 2,589,870
Apr 30 2021 0.0196 -0.0001 -0.51% 0.02 0.02 0.0185 3,169,196
Apr 29 2021 0.0197 -0.0007 -3.43% 0.02 0.0218 0.019 3,025,362
Apr 28 2021 0.0204 -0.0004 -1.92% 0.022 0.0235 0.0192 7,574,866
Apr 27 2021 0.0208 0.0004 1.96% 0.02 0.0208 0.0189 3,152,033
Apr 26 2021 0.0204 -0.0006 -2.86% 0.0217 0.022 0.0195 2,037,165
Apr 23 2021 0.021 0.00165 8.53% 0.019 0.0212 0.0187 1,747,963
Apr 22 2021 0.01935 -0.00065 -3.25% 0.0199 0.02164 0.0181 3,420,689
Apr 21 2021 0.02 0.002 11.11% 0.018 0.02 0.0154 4,011,297
Apr 20 2021 0.018 0.00 0.0% 0.0178 0.02 0.017 4,443,900
Apr 19 2021 0.018 -0.002 -10.0% 0.02 0.021 0.0175 4,238,288
See More Historical Prices »


Your Recent History
USOTC
VNUE
VNUE (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.