Vitasoy Intl H (PK) (VTSYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.8132 | 0.8132 | 0.8132 | 123262 | 0.8132 | CS |
4 | -0.0015 | -0.184116852829 | 0.8147 | 0.8147 | 0.8116 | 42087 | 0.81321109 | CS |
12 | 0.1302 | 19.0629575403 | 0.683 | 0.8147 | 0.683 | 21374 | 0.81160002 | CS |
26 | -0.0549 | -6.3241562032 | 0.8681 | 0.9867 | 0.683 | 11196 | 0.81344961 | CS |
52 | -0.4568 | -35.968503937 | 1.27 | 1.298755 | 0.683 | 6969 | 0.84870327 | CS |
156 | -2.7268 | -77.0282485876 | 3.54 | 3.84 | 0.683 | 26179 | 2.06808583 | CS |
260 | -4.5868 | -84.9407407407 | 5.4 | 5.52 | 0.683 | 13721 | 2.78276086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.