1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vitana X Inc (PK) (VITX)
  7. Quote

VITX VITX

Vitana X (PK) Stock Price

0.0089
-0.0004 (-4.3%)
0.0089
Volume 4,620,903
Bid Price 0.0081
Ask Price 0.0089
News -
Day High 0.0094

Low
0.002

52 Week Range

High
0.038

Day Low 0.0079
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitana X Inc (PK) VITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -4.3% 0.0089 16:30:36
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0079 0.0094 0.0089 0.0093
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
85 4,620,903 $ 0.008685 $ 40,133 - 0.002 - 0.038
Last Trade Time Type Quantity Stock Price Currency
15:57:47 5,000 $ 0.0089 USD

Period:

Draw Mode:

Vitana X Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.16M 1.37B 131.25M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.17k $ - - - -

more financials information »

Vitana X (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00810.01180.0070.00919317,858,3520.00089.88%
1 Month0.00980.01180.0070.00882126,790,168-0.0009-9.18%
3 Months0.0110.0240.0070.01265358,942,935-0.0021-19.09%
6 Months0.0180.0240.006870.01312719,201,366-0.0091-50.56%
1 Year0.00380.0380.0020.011789717,485,5830.0051134.21%
3 Years0.00380.0380.0020.011789717,485,5830.0051134.21%
5 Years0.00380.0380.0020.011789717,485,5830.0051134.21%

Vitana X (PK) Description

Vitana-X, an international wellness company specializing in the development and manufacture of health-promoting products based on DNA analysis. As a pioneer in this industry and a worldwide network of highly qualified experts, it offers its customers extensive opportunities to lead a healthier life. Vitana-X offers comprehensive programs for greater well-being, fitness and health by helping you achieve the desired results and offering exercises that fit your body type. Vitana-X wants to support people in their healthy development and be their reliable partner for their full potential. Vitana-X comes from two worlds and wants to unite them in the future - science and the challenges of daily life, so that its customers can continue to care for other areas of life without sacrificing a healthy life. For additional information on Vitana-X, please visit: https://vitanax.net/en/


Your Recent History
USOTC
VITX
Vitana X (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.