1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vitana X Inc (PK) (VITX)
  7. Quote


Vitana X (PK) Stock Price

-0.0004 (-4.3%)
Volume 4,620,903
Bid Price 0.0081
Ask Price 0.0089
News -
Day High 0.0094


52 Week Range


Day Low 0.0079
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitana X Inc (PK) VITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -4.3% 0.0089 16:30:36
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0079 0.0094 0.0089 0.0093
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
85 4,620,903 $ 0.008685 $ 40,133 - 0.002 - 0.038
Last Trade Time Type Quantity Stock Price Currency
15:57:47 5,000 $ 0.0089 USD


Draw Mode:

Vitana X Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.16M 1.37B 131.25M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.17k $ - - - -

more financials information »

Vitana X (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00810.01180.0070.00919317,858,3520.00089.88%
1 Month0.00980.01180.0070.00882126,790,168-0.0009-9.18%
3 Months0.0110.0240.0070.01265358,942,935-0.0021-19.09%
6 Months0.0180.0240.006870.01312719,201,366-0.0091-50.56%
1 Year0.00380.0380.0020.011789717,485,5830.0051134.21%
3 Years0.00380.0380.0020.011789717,485,5830.0051134.21%
5 Years0.00380.0380.0020.011789717,485,5830.0051134.21%

Vitana X (PK) Description

Vitana-X, an international wellness company specializing in the development and manufacture of health-promoting products based on DNA analysis. As a pioneer in this industry and a worldwide network of highly qualified experts, it offers its customers extensive opportunities to lead a healthier life. Vitana-X offers comprehensive programs for greater well-being, fitness and health by helping you achieve the desired results and offering exercises that fit your body type. Vitana-X wants to support people in their healthy development and be their reliable partner for their full potential. Vitana-X comes from two worlds and wants to unite them in the future - science and the challenges of daily life, so that its customers can continue to care for other areas of life without sacrificing a healthy life. For additional information on Vitana-X, please visit: https://vitanax.net/en/

Your Recent History
Vitana X (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.