VITX VITX

Vitana X (PK) Stock Price

0.0007
-0.0001 (-12.5%)
0.0007
Volume 756,585
Bid Price 0.0006
Ask Price 0.0007
News -
Day High 0.0007

Low
0.0005

52 Week Range

High
0.0065

Day Low 0.0006
Company Name Stock Ticker Symbol Market Type
Vitana X Inc (PK) VITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.5% 0.0007 10:11:08
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0006 0.0007 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 756,585 $ 0.000615 $ 465 - 0.0005 - 0.0065
Last Trade Time Type Quantity Stock Price Currency
10:11:09 171,085 $ 0.0007 USD

Period:

Draw Mode:

Vitana X (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000750.00080.00060.00078744,344,709-0.00005-6.67%
1 Month0.00090.00090.00060.000764,063,044-0.0002-22.22%
3 Months0.00090.0010.00060.00076762,432,845-0.0002-22.22%
6 Months0.00070.0010.00050.00074913,258,0820.000.0%
1 Year0.00610.00650.00050.00157716,054,244-0.0054-88.52%
3 Years0.00380.0380.00050.008771210,971,800-0.0031-81.58%
5 Years0.00380.0380.00050.008771210,971,800-0.0031-81.58%