VITX

Vitana X (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Vitana X Inc (PK) VITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0007 0.0007 0.0007
more quote information »

VITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00060.0007864,533,2460.000.0%
1 Month0.00080.00090.00060.0007342,828,623-0.0001-12.5%
3 Months0.00090.00090.00060.0007592,394,402-0.0002-22.22%
6 Months0.00070.0010.00050.00074873,250,7220.000.0%
1 Year0.0043050.00550.00050.00153855,993,230-0.00361-83.74%
3 Years0.00380.0380.00050.008730810,997,898-0.0031-81.58%
5 Years0.00380.0380.00050.008730810,997,898-0.0031-81.58%

VITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 241,915
Dec 01 2022 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 938,000
Nov 30 2022 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 1,031,000
Nov 29 2022 0.0007 -0.0001 -12.5% 0.0006 0.0007 0.0006 1,724,128
Nov 28 2022 0.0008 0.00 0.0% 0.0006 0.0008 0.0006 2,100
Nov 25 2022 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 18,971,000
Nov 23 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 12,562
Nov 22 2022 0.0007 0.00 0.0% 0.00075 0.00075 0.0007 1,368,941
Nov 21 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 548,201
Nov 18 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 3,726,802
Nov 17 2022 0.0007 0.00 0.0% 0.00065 0.0008 0.0006 898,500
Nov 16 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.00065 2,127,225
Nov 15 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 179,900
Nov 14 2022 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 3,535,000
Nov 11 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 5,199,979
Nov 10 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 1,551,202
Nov 09 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 2,699,000
Nov 08 2022 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 5,815,100
Nov 07 2022 0.0008 0.0001 14.29% 0.0008 0.0009 0.00075 4,945,110
Nov 04 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 649,350
See More Historical Prices ยป