1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vitana X Inc (PK) (VITX)
  7. Historical

VITX

Vitana X (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitana X Inc (PK) VITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -4.3% 0.0089 16:30:36
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0079 0.0094 0.0089 0.0093
more quote information »

VITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00810.01180.0070.00919317,858,3520.00089.88%
1 Month0.00980.01180.0070.00882126,790,168-0.0009-9.18%
3 Months0.0110.0240.0070.01265358,942,935-0.0021-19.09%
6 Months0.0180.0240.006870.01312719,201,366-0.0091-50.56%
1 Year0.00380.0380.0020.011789717,485,5830.0051134.21%
3 Years0.00380.0380.0020.011789717,485,5830.0051134.21%
5 Years0.00380.0380.0020.011789717,485,5830.0051134.21%

VITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0089 -0.0004 -4.3% 0.0085 0.0094 0.0079 4,620,903
Oct 21 2021 0.0093 -0.0001 -1.06% 0.0095 0.0096 0.009 2,412,295
Oct 20 2021 0.0094 -0.00055 -5.53% 0.0103 0.0118 0.0091 6,954,344
Oct 19 2021 0.00995 0.00225 29.22% 0.0078 0.0111 0.0078 19,442,134
Oct 18 2021 0.0077 0.0001 1.32% 0.0076 0.008 0.0075 2,861,473
Oct 15 2021 0.0076 -0.0005 -6.17% 0.0081 0.0081 0.007 7,621,515
Oct 14 2021 0.0081 0.0004 5.19% 0.0075 0.0083 0.0072 11,175,295
Oct 13 2021 0.0077 -0.0003 -3.75% 0.0082 0.0082 0.0075 2,065,295
Oct 12 2021 0.008 0.00 0.0% 0.0081 0.0083 0.0076 4,365,059
Oct 11 2021 0.008 -0.0001 -1.23% 0.007875 0.00805 0.0077 3,195,452
Oct 08 2021 0.0081 -0.0003 -3.57% 0.009 0.009 0.0077 4,586,554
Oct 07 2021 0.0084 0.0008 10.53% 0.0078 0.0085 0.0074 4,171,132
Oct 06 2021 0.0076 -0.00036 -4.52% 0.00795 0.00795 0.0074 6,438,012
Oct 05 2021 0.00796 -0.00024 -2.93% 0.008 0.0082 0.0075 12,630,268
Oct 04 2021 0.0082 -0.0009 -9.89% 0.0083 0.0092 0.0079 1,985,377
Oct 01 2021 0.0091 0.00015 1.68% 0.009 0.00935 0.0077 19,655,864
Sep 30 2021 0.00895 -0.00015 -1.65% 0.009 0.0098 0.0086 3,053,822
Sep 29 2021 0.0091 -0.00075 -7.61% 0.0093 0.0103 0.0089 4,021,850
Sep 28 2021 0.00985 -0.00015 -1.5% 0.0101 0.0106 0.0095 4,853,544
Sep 27 2021 0.01 0.0005 5.26% 0.009 0.0106 0.009 10,618,816
Sep 24 2021 0.0095 0.0002 2.15% 0.0098 0.0105 0.009 3,695,250
Sep 23 2021 0.0093 -0.00098 -9.53% 0.009 0.0106 0.009 1,713,280
See More Historical Prices »


Your Recent History
USOTC
VITX
Vitana X (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.