ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Virexit Technologies Inc (PK)

Virexit Technologies Inc (PK) (VXIT)

0.0014
-0.0001
( -6.67% )
Updated: 15:03:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-26.31578947370.00190.0020.0008119373180.00162163CS
4-0.0006-300.0020.0022990.000873004710.00178776CS
120.0006750.00080.0022990.000147803370.00147612CS
260.00071000.00070.0022990.000136234370.00122186CS
520.00091800.00050.0022990.000135449140.00100086CS
156-0.0111-88.80.01250.0150.000182507500.00359065CS
260-0.0436-96.88888888890.0450.0550.000197073410.00771312CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211649200.00150.00017.140.00130.00160.00131522088
17210789400.0014-0.000198-12.390.00160.00170.001199912120693
17208192000.001598-0.000352-18.050.00180.0020.000829779303
17207332800.001950.000158.330.00180.0020.00184493576
17206468800.0018-0.0001-5.260.00190.001950.001711770928
17205605400.00190.00015.560.00190.0020.00174686050
17204736000.00184.0E-52.270.00180.0020.00171830951
17202146400.00176-0.00014-7.370.00170.00190.00172298458
17200410000.00190.00015.560.00160.0020.00163209162
17199557400.0018-0.0002-10.000.00190.0020.00177003900
17198689800.0020.00015.260.00190.0020.00186653432
17196100200.00190.000211.760.00160.0020.00154134222
17195232000.0017-0.0001-5.560.00180.00180.00155426598
17194370400.001800.000.00180.00220.00158085213
17193508800.0018-0.0003-14.290.0020.0020.00162261139
17192645400.00210.00015.000.00220.00220.00154672421
17190052200.002-0.0001-4.760.00210.0022990.00167006365
17189186400.00210.00015.000.0020.00220.00189914453973
17187461400.0020.000425.000.001650.0020.001615338404
17186596800.00160.000323.080.00140.002140.0012526146350
17184003000.00130.000330.000.0010.00140.000915537991
17183141400.0015.0E-55.260.00090.0010.00091520400
17182273800.000955.0E-55.560.000950.000950.000958600
17181413400.0009-0.0001-10.000.0010.00110.00091617019
17180548800.001-5.0E-5-4.760.0010.001060.001601832
17177958000.001055.0E-55.000.0010.00110.00094599562
17177094000.001-0.0001-9.090.0010.001050.00092181643
17176224600.00110.000337.500.000850.00110.00083534822
17175363600.0008-0.0002-20.000.00080.0010.00082804765
17174501400.00100.000.00090.00110.00081497849
17171909400.0010.000111.110.00110.00110.00091016548
17171045400.00090.000112.500.00080.001050.000814669234
17170180200.00080.000114.290.00070.00090.00071574570
17169317400.0007-0.0001-12.500.00080.00090.00019040736
17165858400.000800.000.00080.0010.0008697711
17164997400.0008-0.0002-20.000.00090.0010.0008944192
17164128000.00100.000.00080.0010.000845838
17163269400.00100.000.0010.0010.000810145331
17162401800.0010.000111.110.00080.0010.00082807919
17159813400.000900.000.000950.0010.00081029352
17158949400.000900.000.00090.0010.00083800625
17158080000.000900.000.00080.00090.0007396075
17157221400.000900.000.00080.00090.0008587116
17156352000.00090.000112.500.00070.00090.0007154166
17153760000.0008-0.0001-11.110.000850.000850.00084087436
17152897200.000900.000.00080.00090.0008253825
17152032000.0009-0.0001-10.000.00090.00090.000838254
17151173400.0010.000111.110.00080.0010.0008135041
17150309400.00090.000112.500.00090.00090.0008393859
17147717400.000800.000.00080.00090.00081072795
17146853400.000800.000.00080.00090.00082305929
17145984000.0008-0.0001-11.110.00080.0010.00082722017
17145126000.00090.000228.570.00090.00090.0007417883
17144257200.0007-0.0001-12.500.00090.00090.00073058798
17141665800.000800.000.00080.00080.0007431876
17140803000.000800.000.00070.00080.000792393
17139940200.00080.000114.290.00080.00080.00073711962
17139077400.0007-0.00012-14.630.00080.00080.00072992505
17138213400.000822.0E-52.500.00070.00090.0007414033
17135619000.0008-0.0001-11.110.00070.00090.00071645634
17134755000.000900.000.0010.0010.00083318546
17133891000.0009-0.0001-10.000.0010.0010.000873309

Your Recent History

Delayed Upgrade Clock