VXIT

Virexit Technologies Inc (PK)
0.00135
-0.00025 (-15.63%)
Company Name Stock Ticker Symbol Market Type
Virexit Technologies Inc (PK) VXIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -15.63% 0.00135 15:45:33
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0012 0.0015 0.00135 0.0016
more quote information »

VXIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00180.00120.001399910,578,429-0.00045-25.0%
1 Month0.00230.00260.00120.00173788,427,746-0.00095-41.3%
3 Months0.00240.00290.00120.0020466,866,238-0.00105-43.75%
6 Months0.00240.00510.00120.00253836,679,152-0.00105-43.75%
1 Year0.00420.00620.00120.00292957,528,370-0.00285-67.86%
3 Years0.0450.0550.0010.009719512,636,958-0.04365-97.0%
5 Years0.0450.0550.0010.009719512,636,958-0.04365-97.0%

VXIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 0.00135 -0.00025 -15.63% 0.0014 0.0015 0.0012 9,656,552
Mar 21 2023 0.0016 0.0003 23.08% 0.0012 0.00175 0.0012 11,532,236
Mar 20 2023 0.0013 0.00 0.0% 0.0014 0.0014 0.0012 4,890,264
Mar 17 2023 0.0013 -0.0004 -23.53% 0.0015 0.0017 0.0012 31,559,805
Mar 16 2023 0.0017 0.00005 3.03% 0.0016 0.0017 0.0015 2,109,456
Mar 15 2023 0.00165 0.00005 3.13% 0.0018 0.0018 0.0015 2,800,382
Mar 14 2023 0.0016 -0.0001 -5.88% 0.0015 0.00185 0.0014 16,294,432
Mar 13 2023 0.0017 -0.0001 -5.56% 0.0016 0.0018 0.00145 12,058,450
Mar 10 2023 0.0018 0.0001 5.88% 0.0016 0.0018 0.0016 1,470,785
Mar 09 2023 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0015 16,101,716
Mar 08 2023 0.0018 -0.0003 -14.29% 0.0019 0.00245 0.0015 20,637,334
Mar 07 2023 0.0021 0.0001 5.0% 0.002 0.0021 0.002 1,238,760
Mar 06 2023 0.002 0.00005 2.56% 0.00195 0.0021 0.0019 4,767,584
Mar 03 2023 0.00195 0.00005 2.63% 0.002 0.002 0.0018 613,931
Mar 02 2023 0.0019 -0.0001 -5.0% 0.002 0.002 0.0017 2,381,255
Mar 01 2023 0.002 -0.00018 -8.17% 0.0021 0.0021 0.00179 17,775,984
Feb 28 2023 0.002178 0.00008 3.71% 0.0022 0.0023 0.0021 4,222,316
Feb 27 2023 0.0021 -0.0003 -12.5% 0.0023 0.0023 0.0017 4,097,020
Feb 24 2023 0.0024 -0.00015 -5.88% 0.0026 0.0026 0.0023 1,002,924
Feb 23 2023 0.00255 0.00025 10.87% 0.0022 0.0026 0.0021 6,472,932
See More Historical Prices ยป