Virexit Technologies (PK) Historical Data - VXIT

Company Name	Stock Ticker Symbol	Market	Type
Virexit Technologies Inc (PK)	VXIT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0008	14:56:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0007	0.0008	0.0008	0.0008

VXIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0009	0.0007	0.0007672	1,771,305	0.0001	14.29%
1 Month	0.0008	0.001	0.0007	0.0008797	1,752,503	0.00	0.00%
3 Months	0.0005	0.0012	0.0005	0.0008459	2,522,890	0.0003	60.00%
6 Months	0.0007	0.0012	0.0003	0.0007394	2,561,980	0.0001	14.29%
1 Year	0.0008	0.0015	0.0003	0.0007784	4,846,380	0.00	0.00%
3 Years	0.045	0.055	0.0003	0.0079007	10,080,781	-0.0442	-98.22%
5 Years	0.045	0.055	0.0003	0.0079007	10,080,781	-0.0442	-98.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	431,876
Apr 25 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	92,393
Apr 24 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	3,711,962
Apr 23 2024	0.0007	-0.00012	-14.63%	0.0008	0.0008	0.0007	2,992,505
Apr 22 2024	0.00082	0.00002	2.50%	0.0007	0.0009	0.0007	414,033
Apr 19 2024	0.0008	-0.0001	-11.11%	0.0007	0.0009	0.0007	1,645,634
Apr 18 2024	0.0009	0.00	0.00%	0.001	0.001	0.0008	3,318,546
Apr 17 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0008	73,309
Apr 16 2024	0.001	0.0001	11.11%	0.0008	0.001	0.0008	5,312,343
Apr 15 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0008	2,102,144
Apr 12 2024	0.001	0.00	0.00%	0.0008	0.001	0.0008	43,978
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.0001	11.11%	0.0008	0.001	0.0008	2,500,705
Apr 09 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0008	148,971
Apr 08 2024	0.0009	0.00003	3.45%	0.0007	0.0009	0.0007	1,450,155
Apr 05 2024	0.00087	0.00	0.00%	0.00084	0.0009	0.00075	1,359,221
Apr 04 2024	0.00087	-0.00003	-3.33%	0.0007	0.0009	0.0007	630,421
Apr 03 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.00075	1,345,177
Apr 02 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	1,910,512
Apr 01 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0007	2,493,045
Mar 28 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0007	7,476,323
Mar 27 2024	0.0008	-0.0003	-27.27%	0.0009	0.0011	0.0008	6,392,433