Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Virexit Technologies Inc (PK) | VXIT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0012 | 0.0015 | 0.00135 | 0.0016 |
VXIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0018 | 0.0012 | 0.0013999 | 10,578,429 | -0.00045 | -25.0% |
1 Month | 0.0023 | 0.0026 | 0.0012 | 0.0017378 | 8,427,746 | -0.00095 | -41.3% |
3 Months | 0.0024 | 0.0029 | 0.0012 | 0.002046 | 6,866,238 | -0.00105 | -43.75% |
6 Months | 0.0024 | 0.0051 | 0.0012 | 0.0025383 | 6,679,152 | -0.00105 | -43.75% |
1 Year | 0.0042 | 0.0062 | 0.0012 | 0.0029295 | 7,528,370 | -0.00285 | -67.86% |
3 Years | 0.045 | 0.055 | 0.001 | 0.0097195 | 12,636,958 | -0.04365 | -97.0% |
5 Years | 0.045 | 0.055 | 0.001 | 0.0097195 | 12,636,958 | -0.04365 | -97.0% |
VXIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 22 2023 | 0.00135 | -0.00025 | -15.63% | 0.0014 | 0.0015 | 0.0012 | 9,656,552 |
Mar 21 2023 | 0.0016 | 0.0003 | 23.08% | 0.0012 | 0.00175 | 0.0012 | 11,532,236 |
Mar 20 2023 | 0.0013 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0012 | 4,890,264 |
Mar 17 2023 | 0.0013 | -0.0004 | -23.53% | 0.0015 | 0.0017 | 0.0012 | 31,559,805 |
Mar 16 2023 | 0.0017 | 0.00005 | 3.03% | 0.0016 | 0.0017 | 0.0015 | 2,109,456 |
Mar 15 2023 | 0.00165 | 0.00005 | 3.13% | 0.0018 | 0.0018 | 0.0015 | 2,800,382 |
Mar 14 2023 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.00185 | 0.0014 | 16,294,432 |
Mar 13 2023 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0018 | 0.00145 | 12,058,450 |
Mar 10 2023 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.0016 | 1,470,785 |
Mar 09 2023 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0018 | 0.0015 | 16,101,716 |
Mar 08 2023 | 0.0018 | -0.0003 | -14.29% | 0.0019 | 0.00245 | 0.0015 | 20,637,334 |
Mar 07 2023 | 0.0021 | 0.0001 | 5.0% | 0.002 | 0.0021 | 0.002 | 1,238,760 |
Mar 06 2023 | 0.002 | 0.00005 | 2.56% | 0.00195 | 0.0021 | 0.0019 | 4,767,584 |
Mar 03 2023 | 0.00195 | 0.00005 | 2.63% | 0.002 | 0.002 | 0.0018 | 613,931 |
Mar 02 2023 | 0.0019 | -0.0001 | -5.0% | 0.002 | 0.002 | 0.0017 | 2,381,255 |
Mar 01 2023 | 0.002 | -0.00018 | -8.17% | 0.0021 | 0.0021 | 0.00179 | 17,775,984 |
Feb 28 2023 | 0.002178 | 0.00008 | 3.71% | 0.0022 | 0.0023 | 0.0021 | 4,222,316 |
Feb 27 2023 | 0.0021 | -0.0003 | -12.5% | 0.0023 | 0.0023 | 0.0017 | 4,097,020 |
Feb 24 2023 | 0.0024 | -0.00015 | -5.88% | 0.0026 | 0.0026 | 0.0023 | 1,002,924 |
Feb 23 2023 | 0.00255 | 0.00025 | 10.87% | 0.0022 | 0.0026 | 0.0021 | 6,472,932 |