1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Virexit Technologies Inc (PK) (VXIT)
  7. Historical

VXIT

Virexit Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Virexit Technologies Inc (PK) VXIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00055 15.71% 0.00405 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.0036 0.0031 0.0043 0.00405 0.0035
more quote information »

VXIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00440.0030.00354212,046,3680.000359.46%
1 Month0.005240.00580.0030.004470312,708,489-0.00119-22.71%
3 Months0.00620.0070.0030.005101216,984,869-0.00215-34.68%
6 Months0.02190.0320.0030.010169120,293,806-0.01785-81.51%
1 Year0.0450.0550.0030.014874722,141,214-0.04095-91.0%
3 Years0.0450.0550.0030.014874722,141,214-0.04095-91.0%
5 Years0.0450.0550.0030.014874722,141,214-0.04095-91.0%

VXIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.00405 0.00055 15.71% 0.0036 0.0043 0.0031 19,698,877
Dec 02 2021 0.0035 0.0003 9.38% 0.003 0.0038 0.003 11,270,195
Dec 01 2021 0.0032 -0.00065 -16.88% 0.0037 0.0042 0.003 26,180,822
Nov 30 2021 0.00385 -0.00025 -6.1% 0.0038 0.0044 0.0038 12,011,952
Nov 29 2021 0.0041 0.0002 5.13% 0.0038 0.0044 0.0034 9,374,339
Nov 26 2021 0.0039 0.0001 2.63% 0.0037 0.004 0.0037 1,394,534
Nov 24 2021 0.0038 0.0001 2.7% 0.0037 0.004 0.0036 4,250,624
Nov 23 2021 0.0037 0.00 0.0% 0.004 0.0041 0.0034 9,587,582
Nov 22 2021 0.0037 -0.0007 -15.91% 0.004 0.0043 0.0034 23,448,843
Nov 19 2021 0.0044 -0.0005 -10.2% 0.0049 0.0049 0.0042 7,685,442
Nov 18 2021 0.0049 -0.0001 -2.0% 0.0049 0.0053 0.0042 9,223,196
Nov 17 2021 0.005 0.0001 2.04% 0.005 0.0052 0.0049 7,645,092
Nov 16 2021 0.0049 -0.0006 -10.91% 0.0053 0.0057 0.0049 11,325,307
Nov 15 2021 0.0055 0.0008 17.02% 0.0048 0.0058 0.0042 33,251,869
Nov 12 2021 0.0047 0.0003 6.82% 0.0043 0.0048 0.0041 10,600,136
Nov 11 2021 0.0044 -0.0005 -10.2% 0.0047 0.0048 0.0044 11,208,935
Nov 10 2021 0.0049 -0.0003 -5.77% 0.0052 0.0052 0.0047 11,727,229
Nov 09 2021 0.0052 0.0001 1.96% 0.0051 0.0054 0.0048 11,395,535
Nov 08 2021 0.0051 -0.0002 -3.77% 0.00489 0.0054 0.0045 10,782,878
Nov 05 2021 0.0053 0.00 0.0% 0.00524 0.0053 0.0047 19,096,787
Nov 04 2021 0.0053 0.0005 10.42% 0.005 0.0055 0.00455 18,914,892
See More Historical Prices »


Your Recent History
USOTC
VXIT
Virexit Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.