Virexit Technologies (PK) Historical Data - VXIT

Company Name	Stock Ticker Symbol	Market	Type
Virexit Technologies Inc (PK)	VXIT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00025	-15.63%	0.00135	15:45:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0014	0.0012	0.0015	0.00135	0.0016

VXIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0018	0.0012	0.0013999	10,578,429	-0.00045	-25.0%
1 Month	0.0023	0.0026	0.0012	0.0017378	8,427,746	-0.00095	-41.3%
3 Months	0.0024	0.0029	0.0012	0.002046	6,866,238	-0.00105	-43.75%
6 Months	0.0024	0.0051	0.0012	0.0025383	6,679,152	-0.00105	-43.75%
1 Year	0.0042	0.0062	0.0012	0.0029295	7,528,370	-0.00285	-67.86%
3 Years	0.045	0.055	0.001	0.0097195	12,636,958	-0.04365	-97.0%
5 Years	0.045	0.055	0.001	0.0097195	12,636,958	-0.04365	-97.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 22 2023	0.00135	-0.00025	-15.63%	0.0014	0.0015	0.0012	9,656,552
Mar 21 2023	0.0016	0.0003	23.08%	0.0012	0.00175	0.0012	11,532,236
Mar 20 2023	0.0013	0.00	0.0%	0.0014	0.0014	0.0012	4,890,264
Mar 17 2023	0.0013	-0.0004	-23.53%	0.0015	0.0017	0.0012	31,559,805
Mar 16 2023	0.0017	0.00005	3.03%	0.0016	0.0017	0.0015	2,109,456
Mar 15 2023	0.00165	0.00005	3.13%	0.0018	0.0018	0.0015	2,800,382
Mar 14 2023	0.0016	-0.0001	-5.88%	0.0015	0.00185	0.0014	16,294,432
Mar 13 2023	0.0017	-0.0001	-5.56%	0.0016	0.0018	0.00145	12,058,450
Mar 10 2023	0.0018	0.0001	5.88%	0.0016	0.0018	0.0016	1,470,785
Mar 09 2023	0.0017	-0.0001	-5.56%	0.0017	0.0018	0.0015	16,101,716
Mar 08 2023	0.0018	-0.0003	-14.29%	0.0019	0.00245	0.0015	20,637,334
Mar 07 2023	0.0021	0.0001	5.0%	0.002	0.0021	0.002	1,238,760
Mar 06 2023	0.002	0.00005	2.56%	0.00195	0.0021	0.0019	4,767,584
Mar 03 2023	0.00195	0.00005	2.63%	0.002	0.002	0.0018	613,931
Mar 02 2023	0.0019	-0.0001	-5.0%	0.002	0.002	0.0017	2,381,255
Mar 01 2023	0.002	-0.00018	-8.17%	0.0021	0.0021	0.00179	17,775,984
Feb 28 2023	0.002178	0.00008	3.71%	0.0022	0.0023	0.0021	4,222,316
Feb 27 2023	0.0021	-0.0003	-12.5%	0.0023	0.0023	0.0017	4,097,020
Feb 24 2023	0.0024	-0.00015	-5.88%	0.0026	0.0026	0.0023	1,002,924
Feb 23 2023	0.00255	0.00025	10.87%	0.0022	0.0026	0.0021	6,472,932