Virexit Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Virexit Technologies Inc (PK)	VXIT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00055	15.71%	0.00405	16:30:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.0036	0.0031	0.0043	0.00405	0.0035

VXIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0037	0.0044	0.003	0.003542	12,046,368	0.00035	9.46%
1 Month	0.00524	0.0058	0.003	0.0044703	12,708,489	-0.00119	-22.71%
3 Months	0.0062	0.007	0.003	0.0051012	16,984,869	-0.00215	-34.68%
6 Months	0.0219	0.032	0.003	0.0101691	20,293,806	-0.01785	-81.51%
1 Year	0.045	0.055	0.003	0.0148747	22,141,214	-0.04095	-91.0%
3 Years	0.045	0.055	0.003	0.0148747	22,141,214	-0.04095	-91.0%
5 Years	0.045	0.055	0.003	0.0148747	22,141,214	-0.04095	-91.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	0.00405	0.00055	15.71%	0.0036	0.0043	0.0031	19,698,877
Dec 02 2021	0.0035	0.0003	9.38%	0.003	0.0038	0.003	11,270,195
Dec 01 2021	0.0032	-0.00065	-16.88%	0.0037	0.0042	0.003	26,180,822
Nov 30 2021	0.00385	-0.00025	-6.1%	0.0038	0.0044	0.0038	12,011,952
Nov 29 2021	0.0041	0.0002	5.13%	0.0038	0.0044	0.0034	9,374,339
Nov 26 2021	0.0039	0.0001	2.63%	0.0037	0.004	0.0037	1,394,534
Nov 24 2021	0.0038	0.0001	2.7%	0.0037	0.004	0.0036	4,250,624
Nov 23 2021	0.0037	0.00	0.0%	0.004	0.0041	0.0034	9,587,582
Nov 22 2021	0.0037	-0.0007	-15.91%	0.004	0.0043	0.0034	23,448,843
Nov 19 2021	0.0044	-0.0005	-10.2%	0.0049	0.0049	0.0042	7,685,442
Nov 18 2021	0.0049	-0.0001	-2.0%	0.0049	0.0053	0.0042	9,223,196
Nov 17 2021	0.005	0.0001	2.04%	0.005	0.0052	0.0049	7,645,092
Nov 16 2021	0.0049	-0.0006	-10.91%	0.0053	0.0057	0.0049	11,325,307
Nov 15 2021	0.0055	0.0008	17.02%	0.0048	0.0058	0.0042	33,251,869
Nov 12 2021	0.0047	0.0003	6.82%	0.0043	0.0048	0.0041	10,600,136
Nov 11 2021	0.0044	-0.0005	-10.2%	0.0047	0.0048	0.0044	11,208,935
Nov 10 2021	0.0049	-0.0003	-5.77%	0.0052	0.0052	0.0047	11,727,229
Nov 09 2021	0.0052	0.0001	1.96%	0.0051	0.0054	0.0048	11,395,535
Nov 08 2021	0.0051	-0.0002	-3.77%	0.00489	0.0054	0.0045	10,782,878
Nov 05 2021	0.0053	0.00	0.0%	0.00524	0.0053	0.0047	19,096,787
Nov 04 2021	0.0053	0.0005	10.42%	0.005	0.0055	0.00455	18,914,892