Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,700 |
|
|||||
| News | - | ||||||
| Day High | 0.22624 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vemanti Group Inc (QB) | VMNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -9.77% | 0.2125 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22624 | 0.21 | 0.22624 | 0.2125 | 0.2355 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 16,700 | $ 0.217966 | $ 3,640 | - | 0.0357 - 0.3598 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:27 | 4,500 | $ 0.2125 | USD |
Vemanti (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2498 | 0.206 | 0.2181002 | 29,348 | -0.0075 | -3.41% |
| 1 Month | 0.079 | 0.345 | 0.075 | 0.1712517 | 88,414 | 0.1335 | 168.99% |
| 3 Months | 0.08694 | 0.345 | 0.0357 | 0.1175786 | 60,510 | 0.12556 | 144.42% |
| 6 Months | 0.07 | 0.345 | 0.0357 | 0.1100673 | 37,801 | 0.1425 | 203.57% |
| 1 Year | 0.35 | 0.3598 | 0.0357 | 0.1520144 | 35,625 | -0.1375 | -39.29% |
| 3 Years | 1.11 | 1.63 | 0.0357 | 0.5894074 | 60,698 | -0.8975 | -80.86% |
| 5 Years | 0.035 | 2.74 | 0.0055 | 0.4961036 | 111,790 | 0.1775 | 507.14% |
