ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,072.20
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Kootenay Resources Inc (CE) (KTRIF) Quote

      Kootenay Resources Inc (CE)

      Kootenay Resources Inc (CE) (KTRIF)

      USOTC
      0.0239
      -0.0035
      (-12.77%)
      Closed April 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0239
      Bid
      0.00
      Ask
      0.00
      Volume
      120
      0.0239 Day's Range 0.0239
      0.000001 52 Week Range 0.07
      Market Cap
      815.874k
      Previous Close
      0.0274
      Open
      0.0239
      Last Trade
      120
      @
      0.0239
      Last Trade Time
      Financial Volume
      $ 3
      VWAP
      0.0239
      Average Volume (3m)
      1,924
      Shares Outstanding
      34,137,000
      Dividend Yield
      -
      PE Ratio
      -6.06
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -227k

      About Kootenay Resources Inc (CE)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Kootenay Resources Inc (CE) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker KTRIF. The last closing price for Kootenay Resources (CE) was $0.03. Over the last year, Kootenay Resources (CE) shares have traded in a share price range of $ 0.000001 to $ 0.07.

      Kootenay Resources (CE) currently has 34,137,000 shares outstanding. The market capitalization of Kootenay Resources (CE) is $935,353.80 . Kootenay Resources (CE) has a price to earnings ratio (PE ratio) of -6.06.

      Ask ADVFN Intelligence (AI)

      KTRIF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0161-40.250.040.0420.023956770.03774112CS
      4-0.0061-20.33333333330.030.04380.023922530.03722631CS
      12-0.0061-20.33333333330.030.04381.0E-619240.03622684CS
      26-0.0161-40.250.040.05661.0E-628760.03291763CS
      52-0.0361-60.16666666670.060.071.0E-627430.04189604CS
      156-0.0361-60.16666666670.060.071.0E-627430.04189604CS
      260-0.0361-60.16666666670.060.071.0E-627430.04189604CS

      KTRIF - Frequently Asked Questions (FAQ)

      What is the current Kootenay Resources (CE) share price?
      The current share price of Kootenay Resources (CE) is $ 0.0239
      How many Kootenay Resources (CE) shares are in issue?
      Kootenay Resources (CE) has 34,137,000 shares in issue
      What is the market cap of Kootenay Resources (CE)?
      The market capitalisation of Kootenay Resources (CE) is USD 935.35k
      What is the 1 year trading range for Kootenay Resources (CE) share price?
      Kootenay Resources (CE) has traded in the range of $ 0.000001 to $ 0.07 during the past year
      What is the PE ratio of Kootenay Resources (CE)?
      The price to earnings ratio of Kootenay Resources (CE) is -6.06
      What is the reporting currency for Kootenay Resources (CE)?
      Kootenay Resources (CE) reports financial results in CAD
      What is the latest annual profit for Kootenay Resources (CE)?
      The latest annual profit of Kootenay Resources (CE) is CAD -227k
      What is the registered address of Kootenay Resources (CE)?
      The registered address for Kootenay Resources (CE) is 910 - 810 WEST PENDER ST, VANCOUVER, BRITISH COLUMBIA
      Which industry sector does Kootenay Resources (CE) operate in?
      Kootenay Resources (CE) operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STTOSITO Mobile Ltd (CE)
      $ 0.16
      (79,900.00%)
      		278
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.02
      (19,900.00%)
      		106
      YVRLFLiquid Media Group Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		629
      CENBFCEN Biotech Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.52k
      NSPTNewron Sport (PK)
      $ 0.0001
      (9,900.00%)
      		20k
      AILEQiLearningEngines Inc (CE)
      $ 0.000001
      (-100.00%)
      		111.69k
      TRCNFTransnational Cannabis Ltd (CE)
      $ 0.000001
      (-99.90%)
      		1.5k
      HGYNHong Yuan Holding Group (PK)
      $ 0.0001
      (-99.60%)
      		5.36k
      MCRTMicroart Inc (CE)
      $ 0.000001
      (-99.50%)
      		590
      ZAZAZaZa Energy Corporation (CE)
      $ 0.000001
      (-99.00%)
      		1.62k
      TMSHTransGlobal Assets Inc (PK)
      $ 0.0003
      (-25.00%)
      		363.17M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0001
      (0.00%)
      		329.68M
      DPLSDarkPulse Inc (PK)
      $ 0.00035
      (-30.00%)
      		277.51M
      VGTLVGTel Inc (PK)
      $ 0.002
      (100.00%)
      		249.77M
      EMEDElectroMedical Technologies Inc (PK)
      $ 0.0002
      (-33.33%)
      		248.47M

      Discussion

      View Full Feed
      gitreal gitreal 2 minutes ago
      If you are tired of everything he says, why keep asking him about his price prediction? What's the value there?

      I'm just tired of his unnecessary capitalizations. It's so......7th grade.
      AABB
      AngeloFoca AngeloFoca 12 minutes ago
      I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
      Yes... Gary is a nice gu
      NWBO
      jhdf51 jhdf51 13 minutes ago
      Yes out too lunch.

      It’s easy to say “we’re flying to the moon”.

      Harder yet to be Elon Musk and make it happen.

      JHD
      COOP
      jimr1717 jimr1717 18 minutes ago
      I ListenedToTheTrees and they said this scam is done.
      HMBL
      jeunke22 jeunke22 21 minutes ago
      The share price at this stage and considering the outstanding shares and future NPV of the project ( $ 2.8 B) in the feasibility study is still a bargain. We used to see a share price of $ 10 based on the availability of niobium, scandium and titanium alone. With rare earth in the equation the proje
      NB
      uber darthium uber darthium 25 minutes ago
      No more website. I bet holding Gerald’s bags are really heavy. I remember how many shares you proudly purchased from these coin machine fraudsters EASTERLIED, the serial diluter Billy “Utah” DelCrappo, UtterlyDumb, and our Peteygrams still laughing from his grave. His wife thanks SHMP shareholder
      SHMP
      BDEZ BDEZ 28 minutes ago
      Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
      236T568 236T568 29 minutes ago
      Yes!
      https://bsky.app/profile/kyledcheney.bsky.social/post/3ln5eof4t3223
      georgejjl georgejjl 37 minutes ago
      Have a very happy EASTER!!!

      Good luck and GOD bless,
      AVXL
      Zorax Zorax 40 minutes ago
      Just speculating here about the what the shitface administration is doing with el salvadore case.
      I think the ghouls have done plenty of what ifs with everything they are doing plus years of planning and reading the room.
      I don't think anything would surprise them, so my spec is that
      ListenToTheTrees ListenToTheTrees 41 minutes ago
      For the resident stock “experts” around these parts:

      AS-authorized shares
      OS-outstanding shares

      It is important to understand the difference, especially if it’s not “your first rodeo” or claim to have “seen it all”

      .

      https://investor
      HMBL
      Brysh Brysh 53 minutes ago
      CFO of ModuLink (IDVV) post on LinkedIn a couple months ago:

      ModuLink Australia is proud to introduce our latest update - Australia Semi Modular Homes! 🏡✨ Combining quality craftsmanship with affordability, our semi modular homes are designed to meet your needs for a co
      IDVV
      Brysh Brysh 55 minutes ago
      “Australia's looming election brings housing crisis into focus”

      “Buying or renting a home has become unaffordable for the average Australian, driven by a perfect storm of astronomical house prices, relentless rental increases and a lack of social housing.”


      https
      IDVV
      Swammmie1040 Swammmie1040 56 minutes ago
      Looks like APSI holdings was the one that was involved in the 30 million commans added to the unrestricted and restricted a month or so ago to get the restricted shares over 10% so they could file to get rid of unsolicited quotes only barrier or 15c2-11..those 30 million were not listed on the annua
      APSI
      TooFrank TooFrank 56 minutes ago
      And a… positive Firefly Review

      Show Speed In China? | Firefly Review

      https://m.youtube.com/watch?v=-jXkcArLYVY
      NIO
      Jimmy Joe Jimmy Joe 59 minutes ago
      New SEC head Atkins will not do anything but distort what already is happening.

      How do I know this~? Just look at this administration and Binance. All an effort to make Trumpy more money. Then there is Billy Long the chosen to head the IRS. Google it.

      This all blowing u
      AMC
      Konaploinks Konaploinks 1 hour ago
      Doc. Now what we have here. Is a failure to communicate. I know SK Telcom and Intellian and I D Quantique want to communicate along with darpa and AFRL etc But they got to get their quantum minds right. Think beyond heterogenous. Get your mind right. I’m shakin it boss. I’m shakin it.
      Quant
      IONQ
      georgejjl georgejjl 1 hour ago
      Of course if Anavex's blarcamesine is taken before bedtime without any other sigma-1 receptor competitive ligands, then blarcamesine will achieve its maximum efficacy.

      Good luck and GOD bless,
      AVXL
      hotmeat hotmeat 1 hour ago
      This is the board for Vivos, a company on the cusp of a major Cancer treatment breakthrough......ICYMI.
      RDGL
      redspeed redspeed 1 hour ago
      I calculate if the sp falls below 0.001, I suspect the Series B holders will likely initiate a series of lawsuits as they may be underwater.

      I would guess they are not happy that Pulsewire flopped along with IndexR

      Apparently the plan B Sheild thingie...

      MONI
      TooFrank TooFrank 1 hour ago
      And… another not so promising Firefly review.
      Chinese don’t buy small premium vehicles.

      https://m.youtube.com/watch?v=_rx1ieryuBc
      NIO
      nowwhat2 nowwhat2 1 hour ago
      Hey that fellow came to our home a few times and maybe even jammed with us once or twice (not that I can play at all, I'd kinda just strum and hum along)......
      The harp i can play tho, might's tried that.....
      No wonder a few people kept saying "oooh ooh, it's John Prine !"
      I re
      KRISGO KRISGO 1 hour ago
      IMO, this wasn’t just a typical pump-and-dump like we’ve seen before. I believe a rumor or leak out of the UK triggered the initial spike in Stuttgart(73%), which was then followed by a 40% surge in the OTC market. Monday is shaping up to be a very interesting day—if there’s actual news, we could se
      NWBO
      Zorax Zorax 1 hour ago
      Why does RFK jr's head always look like a discarded crumpled beer can.

      Your Recent History

      USOTC
      KTRIF
      Kootenay Resources (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads