News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 6097199 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 93356831 | 0.0001162 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 40749759 | 0.00011199 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 72612808 | 0.00012275 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 78812784 | 0.00011268 | CS |
| 156 | -0.0078 | -98.7341772152 | 0.0079 | 0.0149 | 1.0E-6 | 49193292 | 0.00086972 | CS |
| 260 | 5.0E-5 | 100 | 5.0E-5 | 0.4999 | 1.0E-6 | 36246768 | 0.00194892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5660399 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1612000 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8090000 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11763598 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3360000 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-5 | 84613372 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4799999 |
| 1726003500 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 129674330 |
| 1725917160 | 0.0001499 | -1.0E-5 | -6.25 | 0.0002 | 0.0002 | 0.0001 | 62593705 |
| 1725658020 | 0.00016 | 6.0E-5 | 60.00 | 0.0001 | 0.0002 | 0.0001 | 126840029 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16165843 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 18490299 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 212097681 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 117956262 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 468716915 |
| 1724880360 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 86276020 |
| 1724794080 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 179911003 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 48148599 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 187009743 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530900 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 11460400 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16116603 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 88163212 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 17550000 |
| 1723757220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4200000 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9900100 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2606298 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2100000 |
| 1723152000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4170030 |
| 1723065720 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1070000 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1125000 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5261099 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5421439 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46616600 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6132999 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1100001 |
| 1722288180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1638599 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19999 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 427699 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1400000 |
| 1721770140 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1415999 |
| 1721683740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2821024 |
| 1721424360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721337960 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7159199 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20384599 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 704657 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 247400 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3134699 |
| 1720646880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1720560540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 20879500 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29251900 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8708349 |
| 1720042140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 27650600 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4744499 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 70593799 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4342697 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15241000 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 85518423 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 198389577 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 88697346 |
| 1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 164296118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
