Urbanimmersive Inc (PK) (UBMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0035 | -57.3770491803 | 0.0061 | 0.0061 | 0.0023 | 14097 | 0.00369932 | CS |
12 | -0.0045 | -63.3802816901 | 0.0071 | 0.0072 | 0.0023 | 32487 | 0.00599574 | CS |
26 | -0.0001 | -3.7037037037 | 0.0027 | 0.03 | 0.0023 | 29544 | 0.0074407 | CS |
52 | -0.0479 | -94.8514851485 | 0.0505 | 0.1045 | 0.0023 | 51490 | 0.02274627 | CS |
156 | -0.6734 | -99.6153846154 | 0.676 | 0.863 | 0.0023 | 44802 | 0.26196948 | CS |
260 | -0.0455 | -94.5945945946 | 0.0481 | 0.863 | 0.0023 | 161015 | 0.16757441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.