![Trans Canada Gold Corporation (QB)](/common/images/company/NO_RCTRF.png)
Trans Canada Gold Corporation (QB) (RCTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0017 | -4.35897435897 | 0.039 | 0.039 | 0.0273 | 158654 | 0.03345542 | CS |
4 | 0.0071 | 23.5099337748 | 0.0302 | 0.0429 | 0.0273 | 149523 | 0.03359819 | CS |
12 | 0.0071 | 23.5099337748 | 0.0302 | 0.0429 | 0.0273 | 149523 | 0.03359819 | CS |
26 | 0.0071 | 23.5099337748 | 0.0302 | 0.0429 | 0.0273 | 149523 | 0.03359819 | CS |
52 | 0.0171 | 84.6534653465 | 0.0202 | 0.0429 | 0.0202 | 108945 | 0.03336613 | CS |
156 | -0.1116 | -74.9496306246 | 0.1489 | 0.1489 | 0.0202 | 31452 | 0.04262644 | CS |
260 | 0.01 | 36.63003663 | 0.0273 | 0.242 | 0.0202 | 22012 | 0.05626551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.