![Trans Canada Gold Corporation (QB)](/common/images/company/NO_RCTRF.png)
Trans Canada Gold Corporation (QB) (RCTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.19305019305 | 0.0518 | 0.0518 | 0.0517 | 21422 | 0.0517 | CS |
4 | 0.0215 | 71.1920529801 | 0.0302 | 0.0518 | 0.0273 | 107465 | 0.034566 | CS |
12 | 0.0215 | 71.1920529801 | 0.0302 | 0.0518 | 0.0273 | 107465 | 0.034566 | CS |
26 | 0.0215 | 71.1920529801 | 0.0302 | 0.0518 | 0.0273 | 107465 | 0.034566 | CS |
52 | 0.0315 | 155.940594059 | 0.0202 | 0.0518 | 0.0202 | 87472 | 0.03434708 | CS |
156 | -0.0969 | -65.2086137281 | 0.1486 | 0.1486 | 0.0202 | 32333 | 0.04248336 | CS |
260 | 0.0244 | 89.3772893773 | 0.0273 | 0.242 | 0.0202 | 22529 | 0.05541318 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.