Trans Canada Gold Corporation (QB) Historical Data - RCTRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-0.19305019305	0.0518	0.0518	0.0517	21422	0.0517	CS
4	0.0215	71.1920529801	0.0302	0.0518	0.0273	107465	0.034566	CS
12	0.0215	71.1920529801	0.0302	0.0518	0.0273	107465	0.034566	CS
26	0.0215	71.1920529801	0.0302	0.0518	0.0273	107465	0.034566	CS
52	0.0315	155.940594059	0.0202	0.0518	0.0202	87472	0.03434708	CS
156	-0.0969	-65.2086137281	0.1486	0.1486	0.0202	32333	0.04248336	CS
260	0.0244	89.3772893773	0.0273	0.242	0.0202	22529	0.05541318	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424120	0.0517	0	0.00	0.0517	0.0517	0.0517	0
1721337720	0.0517	0	0.00	0.0517	0.0517	0.0517	0
1721251320	0.0517	0	0.00	0.0517	0.0517	0.0517	0
1721164920	0.0517	0.0109	26.72	0.0518	0.0518	0.0517	21422
1721077800	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1720818600	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1720732200	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1720645800	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1720559400	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1720473000	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1720213800	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1720041000	0.0408	0.0036001	9.68	0.037677	0.0408	0.037677	32680
1719955740	0.0371999	-0.0001	-0.27	0.04	0.04	0.0323	58000
1719869220	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1719610020	0.0373	-0.0002	-0.53	0.0371999	0.0373	0.0273	137499
1719523200	0.0375	0.0025	7.14	0.0375	0.0375	0.0375	30000
1719437040	0.035	0.0032	10.06	0.0337999	0.035	0.0337999	38534
1719350880	0.0318	-0.0026	-7.56	0.039	0.039	0.03045	428581
1719264420	0.0344	0	0.00	0.0344	0.0344	0.0344	0
1719005220	0.0344	0.0094	37.60	0.0302	0.0429	0.0302	113000
1718919000	0.025	0	0.00	0.025	0.025	0.025	0
1718746200	0.025	0	0.00	0.025	0.025	0.025	0
1718659800	0.025	0	0.00	0.025	0.025	0.025	0
1718400600	0.025	0	0.00	0.025	0.025	0.025	0
1718314200	0.025	0	0.00	0.025	0.025	0.025	0
1718227800	0.025	0	0.00	0.025	0.025	0.025	0
1718141400	0.025	0	0.00	0.025	0.025	0.025	0
1718055000	0.025	0	0.00	0.025	0.025	0.025	0
1717795800	0.025	0	0.00	0.025	0.025	0.025	0
1717709400	0.025	0	0.00	0.025	0.025	0.025	0
1717623000	0.025	0	0.00	0.025	0.025	0.025	0
1717536600	0.025	0	0.00	0.025	0.025	0.025	0
1717450200	0.025	0	0.00	0.025	0.025	0.025	0
1717191000	0.025	0	0.00	0.025	0.025	0.025	0
1717104600	0.025	0	0.00	0.025	0.025	0.025	0
1717018200	0.025	0	0.00	0.025	0.025	0.025	0
1716931800	0.025	0	0.00	0.025	0.025	0.025	0
1716586200	0.025	0	0.00	0.025	0.025	0.025	0
1716499800	0.025	0	0.00	0.025	0.025	0.025	0
1716413400	0.025	0	0.00	0.025	0.025	0.025	0
1716327000	0.025	0	0.00	0.025	0.025	0.025	0
1716240600	0.025	0	0.00	0.025	0.025	0.025	0
1715981400	0.025	0	0.00	0.025	0.025	0.025	0
1715895000	0.025	0	0.00	0.025	0.025	0.025	0
1715808600	0.025	0	0.00	0.025	0.025	0.025	0
1715722200	0.025	0	0.00	0.025	0.025	0.025	0
1715635800	0.025	0	0.00	0.025	0.025	0.025	0
1715376600	0.025	0	0.00	0.025	0.025	0.025	0
1715290200	0.025	0	0.00	0.025	0.025	0.025	0
1715203800	0.025	0	0.00	0.025	0.025	0.025	0
1715117400	0.025	0	0.00	0.025	0.025	0.025	0
1715031000	0.025	0	0.00	0.025	0.025	0.025	0
1714771800	0.025	0	0.00	0.025	0.025	0.025	0
1714685400	0.025	0	0.00	0.025	0.025	0.025	0
1714599000	0.025	0	0.00	0.025	0.025	0.025	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trans Canada Gold Corporation (QB) (RCTRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trans Canada Gold Corporation (QB) (RCTRF) Historical

Trans Canada Gold Corporation (QB) (RCTRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History