TPT Global Tech (CE) Historical Data - TPTW

Company Name	Stock Ticker Symbol	Market	Type
TPT Global Tech Inc (CE)	TPTW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0008	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0008	0.0008

TPTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0008	0.0004	0.0005876	1,503,462	0.0003	60.00%
1 Month	0.0007	0.001	0.0003	0.0007326	31,400,078	0.0001	14.29%
3 Months	0.0005	0.001	0.000001	0.0005442	29,886,190	0.0003	60.00%
6 Months	0.0003	0.0014	0.000001	0.0004688	31,423,730	0.0005	166.67%
1 Year	0.0011	0.0018	0.000001	0.0006345	20,603,528	-0.0003	-27.27%
3 Years	0.0215	0.0674	0.000001	0.0066214	15,217,059	-0.0207	-96.28%
5 Years	0.09	0.198	0.000001	0.0131517	17,584,658	-0.0892	-99.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 25 2024	0.0008	0.00	0.00%	0.0004	0.0008	0.0004	244,644
Apr 24 2024	0.0008	0.0002	33.36%	0.0008	0.0008	0.0004	70,200
Apr 23 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0004	510,100
Apr 22 2024	0.0005	-0.0001	-16.67%	0.0005	0.0008	0.0005	1,560,125
Apr 19 2024	0.0006	0.0001	20.00%	0.0005	0.0007	0.0005	5,132,241
Apr 18 2024	0.0005	0.0002	66.72%	0.0003	0.0005	0.0003	3,310,300
Apr 17 2024	0.0003	-0.0004	-57.14%	0.0005	0.0005	0.0003	30,965,279
Apr 16 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	14,680,676
Apr 15 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	23,100,301
Apr 12 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	105,772,748
Apr 11 2024	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0006	51,414,381
Apr 10 2024	0.0008	-0.0001	-11.11%	0.0008	0.0008	0.0007	33,058,946
Apr 09 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0008	34,316,074
Apr 08 2024	0.001	0.0001	11.11%	0.0008	0.001	0.0008	32,851,609
Apr 05 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	20,610,586
Apr 04 2024	0.0009	0.0002	28.57%	0.0008	0.0009	0.0008	74,520,937
Apr 03 2024	0.0007	-0.0001	-12.50%	0.0009	0.001	0.0007	64,336,303
Apr 02 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	37,541,751
Apr 01 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0006	62,604,276
Mar 28 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	4,075,332