ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TONR Tonner One World Holdings Inc (PK)

0.0004
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tonner One World Holdings Inc (PK) TONR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 15:54:06
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0004 0.0004 0.0004
more quote information »

TONR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00030.00037425,358,7250.000133.33%
1 Month0.00050.00070.00030.000488852,422,476-0.0001-20.00%
3 Months0.00070.00150.00010.00081599,931,263-0.0003-42.86%
6 Months0.00010.00150.00010.000697470,531,9270.0003300.00%
1 Year0.00010.00150.0000980.000593644,003,4920.0003300.00%
3 Years0.00060.01750.0000010.00293292,549,414-0.0002-33.33%
5 Years0.00010.01750.0000010.002719475,113,0940.0003300.00%

TONR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 98,441,882
Apr 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 28,342,819
Apr 15 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 8,853,912
Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 21,176,690
Apr 11 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 20,064,411
Apr 10 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 48,355,792
Apr 09 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 101,888,688
Apr 08 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 17,303,038
Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 22,592,744
Apr 04 2024 0.0004 0.00 0.00% 0.00035 0.0005 0.0003 9,058,361
Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 11,059,000
Apr 02 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 37,372,372
Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 30,686,963
Mar 28 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 17,292,345
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 26,126,596
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 16,613,825
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 148,852,916
Mar 22 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 125,504,990
Mar 21 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0004 230,465,090
Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 74,416,487
Mar 19 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 120,465,802
Mar 18 2024 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0005 132,707,544
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock