Toho Titanium Company Ltd (PK) (TTNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.080967 | 0.986315927832 | 8.209033 | 8.209033 | 8.209033 | 600 | 8.209033 | CS |
4 | 0.7979 | 10.6498845451 | 7.4921 | 8.209033 | 7.4921 | 580 | 7.88487924 | CS |
12 | -1.473824 | -15.0947415685 | 9.763824 | 10.3467 | 7.471992 | 679 | 8.12578792 | CS |
26 | -4.6406 | -35.8885125207 | 12.9306 | 13.5 | 7.471992 | 654 | 9.93151174 | CS |
52 | -3.402267 | -29.0984374544 | 11.692267 | 13.78 | 7.471992 | 605 | 10.136539 | CS |
156 | -1.19115 | -12.5633493827 | 9.48115 | 21.509714 | 7.471992 | 559 | 11.66130921 | CS |
260 | 0.871625 | 11.7495408361 | 7.418375 | 21.509714 | 7.418375 | 715 | 10.55152293 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.