
THK Company Ltd (PK) (THKLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.66112956811 | 12.04 | 12.24 | 11.68 | 3899 | 12.10457647 | DR |
4 | 0.315 | 2.64150943396 | 11.925 | 13 | 11.6701 | 5957 | 12.21883257 | DR |
12 | 0.2625 | 2.19160926738 | 11.9775 | 13 | 10.966 | 22022 | 11.68706266 | DR |
26 | 3.02 | 32.7548806941 | 9.22 | 13 | 7.78 | 30096 | 10.20498985 | DR |
52 | 1.66 | 15.6899810964 | 10.58 | 13 | 7.68 | 25788 | 9.95185824 | DR |
156 | 0.6 | 5.15463917526 | 11.64 | 13 | 7.68 | 21218 | 9.840012 | DR |
260 | -0.195 | -1.5681544029 | 12.435 | 18.7 | 7.45 | 25442 | 11.03223263 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.