THK Company Ltd (PK) (THKLY)
USOTC
TRW Reports First Quarter 2015 Financial Results PR Newswire LIVONIA, Mich., May 5, 2015 LIVONIA, Mich., May 5, 2015 /PRNewswire/ -- TRW Automotive Holdings Corp. (NYSE: TRW), the global leader...
TRW Signs Definitive agreement to divest its linkage and suspension business PR Newswire LIVONIA, Mich., April 21, 2015 LIVONIA, Mich., April 21, 2015 /PRNewswire/ -- TRW Automotive Holdings...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.78117048346 | 11.79 | 12.03 | 11.79 | 50622 | 11.91515996 | DR |
4 | 4.07 | 51.3240857503 | 7.93 | 12.03 | 7.93 | 62191 | 10.64696108 | DR |
12 | 3.34 | 38.5681293303 | 8.66 | 12.03 | 7.78 | 40607 | 9.54929012 | DR |
26 | 2.55 | 26.9841269841 | 9.45 | 12.03 | 7.68 | 35657 | 9.32459728 | DR |
52 | 1.94 | 19.2842942346 | 10.06 | 12.147 | 7.68 | 22940 | 9.5615989 | DR |
156 | 0.42 | 3.62694300518 | 11.58 | 13.14 | 7.68 | 22093 | 9.95804815 | DR |
260 | -2.015 | -14.3774527292 | 14.015 | 18.7 | 7.45 | 25962 | 11.16669054 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.