Tencent Holdings Limited (PK) (TCTZF)
USOTC
Tencent Holdings Limited provides Internet, mobile, and telecommunication value-added services in China. The Company has an instant messaging community in China. Tencent also provides online advertising services. Tencent Holdings Limited provides Internet, mobile, and telecommunication value-added services in China. The Company has an instant messaging community in China. Tencent also provides online advertising services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.852 | 3.99758245553 | 46.328 | 48.8534 | 46.186 | 4259 | 47.78284339 | CS |
4 | -0.6 | -1.23001230012 | 48.78 | 49.11 | 45.5 | 5266 | 47.8653374 | CS |
12 | 0.18 | 0.375 | 48 | 50.84 | 43.45 | 16331 | 48.26456164 | CS |
26 | 10.48 | 27.7984084881 | 37.7 | 52.146 | 35.74 | 26374 | 47.34573977 | CS |
52 | 8.028 | 19.9940227137 | 40.152 | 52.146 | 32.45 | 22594 | 43.40898515 | CS |
156 | -8.33 | -14.7407538489 | 56.51 | 66.67 | 24.73 | 32358 | 45.42050053 | CS |
260 | 4.6 | 10.5553005966 | 43.58 | 99.79 | 24.73 | 34580 | 52.78550403 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.