
Tbc Bank Group PLC (PK) (TBCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 54.8 | 54.8 | 54.8 | 150 | 54.8 | CS |
4 | 11.8 | 27.4418604651 | 43 | 54.8 | 43 | 505 | 49.51537639 | CS |
12 | 11.8 | 27.4418604651 | 43 | 54.8 | 43 | 505 | 49.51537639 | CS |
26 | 21.7 | 65.5589123867 | 33.1 | 54.8 | 33.1 | 421 | 49.51537639 | CS |
52 | 22.34 | 68.8231669747 | 32.46 | 54.8 | 32.46 | 290 | 46.05722205 | CS |
156 | 45.6053 | 495.995519158 | 9.1947 | 54.8 | 9.1947 | 241 | 42.4575397 | CS |
260 | 39.6 | 260.526315789 | 15.2 | 54.8 | 8.9638 | 2938 | 10.98120538 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.