Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 71,257 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tap Resources Inc (PK) | TAPP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -27.27% | 0.08 | 16:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.08 | 0.08 | 0.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 71,257 | $ 0.063692 | $ 4,539 | - | 0.05 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:07 | 9,584 | $ 0.08 | USD |
Tap Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.05 | 0.3104599 | 41,078 | -0.32 | -80.00% |
| 1 Month | 3.00 | 3.01 | 0.05 | 0.6298946 | 18,006 | -2.92 | -97.33% |
| 3 Months | 1.50 | 9.00 | 0.05 | 1.70 | 8,930 | -1.42 | -94.67% |
| 6 Months | 1.125 | 9.00 | 0.05 | 1.70 | 8,328 | -1.05 | -92.89% |
| 1 Year | 1.00 | 9.00 | 0.05 | 1.70 | 7,569 | -0.92 | -92.00% |
| 3 Years | 1.49 | 9.00 | 0.05 | 1.70 | 5,321 | -1.41 | -94.63% |
| 5 Years | 1.00 | 9.00 | 0.05 | 1.70 | 4,463 | -0.92 | -92.00% |
![Logo of Gifto [OLD] (GTOBTC).](/common/images/company/COIN_GTOUSD.png){kind=small}
