Tap Resources Inc (PK) (TAPP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721165040 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721078640 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720819440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720733040 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720646640 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720560240 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720473840 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720214640 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720041840 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1719955440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1719869040 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1719609840 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1719523440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1719437040 | 0.154925 | 0.084925 | 121.32 | 0.18 | 0.18 | 0.12995 | 5000 |
| 1719350820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719264420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719005220 | 0.07 | -0.08 | -53.33 | 0.12 | 0.12 | 0.07 | 33250 |
| 1718918880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718746080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718659680 | 0.15 | -0.0001 | -0.07 | 0.1501 | 0.1501 | 0.15 | 10263 |
| 1718400600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1718314200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1718227800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1718141400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1718055000 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1717795800 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1717709400 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1717622820 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1717536420 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1717450020 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1717190820 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1717104420 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1717018020 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 2350 |
| 1716931440 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1716585840 | 0.1501 | -0.0376 | -20.03 | 0.18 | 0.21 | 0.1501 | 80277 |
| 1716499200 | 0.1877 | 0 | 0.00 | 0.1877 | 0.1877 | 0.1877 | 0 |
| 1716412800 | 0.1877 | 0.0877 | 87.70 | 0.1877 | 0.1877 | 0.1877 | 208 |
| 1716326580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240180 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 1300 |
| 1715981340 | 0.08 | -0.03 | -27.27 | 0.06 | 0.08 | 0.05 | 71257 |
| 1715894940 | 0.11 | -0.19 | -63.33 | 0.202 | 0.202 | 0.0675 | 49577 |
| 1715808540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715722140 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 3350 |
| 1715635200 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.35 | 5000 |
| 1715376000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 106383 |
| 1715290140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715203740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715117340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715030940 | 0.4 | -2.1 | -84.00 | 1.3 | 1.3 | 0.4 | 6741 |
| 1714771740 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1714685340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10000 |
| 1714598400 | 2 | -1.01 | -33.55 | 2 | 2 | 2 | 100 |
| 1714512600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 100 |
| 1714425780 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714166580 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 16611 |
| 1714080420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713994020 | 3 | -1 | -25.00 | 3 | 3 | 3 | 100 |
| 1713879000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713792600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713533400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713447000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
