91.53
1.88 (2.10%)
1.88 (2.10%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | BYND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -16.49 | -15.54% | 89.65 | 85.00 | 91.77 | 89.09 | 106.14 | 18:49:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 91.31 | 91.78 | 0.47 | 0.51% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139,132 | 13,193,405 | $ 87.77 | $ 1,158,001,517 | 13,982,893 | 60.18 - 239.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:50:15 | 1 | $ 91.53 | USD |
Beyond Meat Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.52B | 61.52M | $ -29.89M | -0.64 | - | 58.44M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Beyond Meat News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.62 | 122.00 | 85.00 | 111.79 | 6,161,201 | -30.97 | -25.68% |
| 1 Month | 117.43 | 129.00 | 85.00 | 114.66 | 7,646,182 | -27.78 | -23.66% |
| 3 Months | 74.00 | 135.23 | 71.6463 | 107.45 | 9,459,237 | 15.65 | 21.15% |
| 6 Months | 158.46 | 172.29 | 71.3008 | 106.29 | 6,340,802 | -68.81 | -43.42% |
| 1 Year | 72.00 | 239.68 | 60.18 | 122.06 | 6,959,003 | 17.65 | 24.51% |
| 3 Years | 72.00 | 239.68 | 60.18 | 122.06 | 6,959,003 | 17.65 | 24.51% |
| 5 Years | 72.00 | 239.68 | 60.18 | 122.06 | 6,959,003 | 17.65 | 24.51% |
Beyond Meat Description
| Beyond.com Corporation provides e-commerce technology services. The company is now in development stage. |
