138.52
1.27 (0.93%)
1.27 (0.93%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | BYND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.27 | 0.93% | 138.52 | 16:25:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.65 | 134.66 | 140.00 | 138.57 | 137.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 137.11 | 138.53 | 1.42 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,055 | 2,034,936 | $ 137.66 | $ 280,134,499 | 4,624,015 | 48.18 - 197.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:24:05 | 19 | $ 138.38 | USD |
Beyond Meat Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.63B | 62.66M | 56.15M | $ 297.90M | $ -20.29M | -0.26 | -355.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Beyond Meat News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.50 | 144.80 | 134.63 | 139.45 | 2,211,012 | -1.98 | -1.41% |
| 1 Month | 150.10 | 170.80 | 113.26 | 135.27 | 5,870,466 | -11.58 | -7.71% |
| 3 Months | 132.24 | 197.50 | 113.26 | 152.40 | 4,787,657 | 6.28 | 4.75% |
| 6 Months | 136.11 | 197.50 | 113.26 | 145.23 | 5,165,671 | 2.41 | 1.77% |
| 1 Year | 83.30 | 197.50 | 48.18 | 120.76 | 6,857,483 | 55.22 | 66.29% |
| 3 Years | 72.00 | 239.68 | 48.18 | 124.57 | 6,553,129 | 66.52 | 92.39% |
| 5 Years | 72.00 | 239.68 | 48.18 | 124.57 | 6,553,129 | 66.52 | 92.39% |
Beyond Meat Description
| Beyond Meat is a provider of plant-based "meats," such as burgers (64% of 2019 sales), sausage (23%), ground beef (13%), and chicken. Unlike other vegetarian products, Beyond Meat seeks to replicate the look, cook, and taste of meat, is targeted to omnivores and vegetarians alike, and is sold in the meat case. The products are widely available across the U.S. and Canada and in 83 additional countries as well. International revenue represented 33% of 2019 sales. The firm's products are available in retail stores and the food-service channel (on college campuses, and restaurants such as Carl's Jr., Subway, Dunkin' Donuts, A&W Canada, TGI Fridays, and Del Taco). |
